Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 3.86 | -0.27 | -6.61 | 4.0199999 | 4.0199999 | 3.86 | 2128 |
| 1739576100 | 4.1333 | -0.07 | -1.59 | 4.125 | 4.1333 | 3.9816 | 3955 |
| 1739489700 | 4.2 | 0.14 | 3.45 | 4.05 | 4.2 | 4.0284 | 2003 |
| 1739403300 | 4.0599999 | 0.18 | 4.64 | 4.04 | 4.0599999 | 4.0147 | 2317 |
| 1739316900 | 3.88 | -0.04 | -1.02 | 3.92 | 4.29 | 3.88 | 16351 |
| 1739230500 | 3.92 | 0.01 | 0.26 | 3.91 | 3.92 | 3.9 | 2416 |
| 1738971300 | 3.91 | -0.09 | -2.13 | 3.91 | 3.91 | 3.8 | 561 |
| 1738884900 | 3.995 | 0 | 0.13 | 4 | 4 | 3.9554 | 4295 |
| 1738798500 | 3.99 | 0.25 | 6.68 | 3.91 | 4.0215 | 3.897 | 12236 |
| 1738712100 | 3.74 | -0.11 | -2.86 | 3.75 | 3.9605 | 3.74 | 3714 |
| 1738625700 | 3.85 | 0.12 | 3.22 | 3.695 | 3.86 | 3.68 | 6190 |
| 1738366500 | 3.73 | -0.24 | -6.05 | 3.91 | 4.0199999 | 3.73 | 14285 |
| 1738280100 | 3.97 | 0.24 | 6.43 | 4 | 4.03 | 3.8801 | 16369 |
| 1738193700 | 3.73 | -0.11 | -2.86 | 3.76 | 3.83 | 3.73 | 31655 |
| 1738107300 | 3.84 | 0.17 | 4.63 | 3.65 | 3.84 | 3.53 | 61031 |
| 1738020900 | 3.67 | 0.07 | 1.94 | 3.605 | 3.75 | 3.555 | 23461 |
| 1737761700 | 3.6 | 0 | 0.00 | 3.64 | 3.65 | 3.6 | 2593 |
| 1737675300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588900 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1733 |
| 1737502500 | 3.66 | 0.19 | 5.48 | 3.61 | 3.66 | 3.59 | 3157 |
| 1737156900 | 3.47 | 0.03 | 0.73 | 3.48 | 3.51 | 3.46 | 3904 |
| 1737070500 | 3.445 | -0.02 | -0.43 | 3.48 | 3.49 | 3.445 | 1886 |
| 1736984100 | 3.46 | 0.01 | 0.29 | 3.57 | 3.57 | 3.35 | 9279 |
| 1736897700 | 3.4501 | 0.01 | 0.29 | 3.45 | 3.485 | 3.45 | 1176 |
| 1736811300 | 3.44 | -0.16 | -4.44 | 3.58 | 3.58 | 3.44 | 3075 |
| 1736552100 | 3.6 | -0.07 | -1.91 | 3.67 | 3.67 | 3.59 | 3254 |
| 1736379300 | 3.67 | -0.06 | -1.61 | 3.9 | 3.9 | 3.65 | 1605 |
| 1736292900 | 3.7299 | -0.07 | -1.84 | 3.7558 | 3.7558 | 3.695 | 4309 |
| 1736206500 | 3.8 | 0.06 | 1.60 | 3.77 | 3.88 | 3.77 | 3409 |
| 1735947300 | 3.74 | -0.09 | -2.35 | 3.79 | 3.79 | 3.74 | 522 |
| 1735860900 | 3.83 | 0.12 | 3.10 | 3.82 | 3.85 | 3.73 | 5253 |
| 1735688100 | 3.715 | 0.02 | 0.68 | 3.7 | 3.78 | 3.5834 | 8342 |
| 1735601700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.81 | 3.69 | 6036 |
| 1735342500 | 3.7 | -0.01 | -0.27 | 3.7582 | 3.7582 | 3.7 | 1562 |
| 1735256100 | 3.71 | 0.05 | 1.37 | 3.63 | 3.75 | 3.63 | 1675 |
| 1735077840 | 3.66 | -0.16 | -4.19 | 3.68 | 3.94 | 3.6286 | 5231 |
| 1734996900 | 3.82 | 0.02 | 0.53 | 3.69 | 3.85 | 3.6754 | 5214 |
| 1734737700 | 3.8 | 0.08 | 2.15 | 3.71 | 3.8 | 3.7 | 3184 |
| 1734651300 | 3.72 | -0.07 | -1.85 | 3.9094 | 3.93 | 3.701 | 10777 |
| 1734564900 | 3.79 | 0.13 | 3.55 | 3.8 | 3.88 | 3.67 | 53828 |
| 1734478500 | 3.66 | -0.14 | -3.68 | 3.64 | 3.7 | 3.6269 | 4761 |
| 1734392100 | 3.8 | -0.02 | -0.52 | 3.83 | 3.85 | 3.8 | 1415 |
| 1734132900 | 3.8199 | 0 | 0.03 | 3.76 | 3.82 | 3.75 | 3112 |
| 1734046500 | 3.8188 | -0.01 | -0.29 | 3.803 | 3.82 | 3.73 | 2858 |
| 1733960100 | 3.83 | -0.11 | -2.79 | 3.88 | 3.88 | 3.77 | 5525 |
| 1733873700 | 3.94 | -0.06 | -1.59 | 4 | 4 | 3.94 | 5613 |
| 1733787300 | 4.0037 | 0.1 | 2.66 | 3.9 | 4.0599999 | 3.9 | 4496 |
| 1733528100 | 3.9 | -0.03 | -0.64 | 3.95 | 3.95 | 3.885 | 15784 |
| 1733441700 | 3.925 | -0.18 | -4.27 | 3.9896 | 3.9896 | 3.925 | 2841 |
| 1733355300 | 4.1 | 0.06 | 1.49 | 4.1 | 4.112 | 4 | 8948 |
| 1733268900 | 4.04 | -0.01 | -0.25 | 4.2354 | 4.2354 | 4.01 | 2093 |
| 1733182500 | 4.05 | -0.19 | -4.48 | 4.01 | 4.13 | 4.0056 | 4410 |
| 1732917840 | 4.24 | -0.03 | -0.70 | 4.25 | 4.41 | 4.175 | 5732 |
| 1732750500 | 4.2699999 | 0.04 | 0.95 | 4.2 | 4.2699999 | 4.18 | 4231 |
| 1732664100 | 4.23 | -0.03 | -0.72 | 4.22 | 4.23 | 4.22 | 22212 |
| 1732577700 | 4.2607 | 0.06 | 1.45 | 4.24 | 4.45 | 4.24 | 23557 |
| 1732318500 | 4.2 | -0.04 | -0.94 | 4.33 | 4.33 | 4.17 | 4970 |
| 1732232100 | 4.24 | -0.07 | -1.62 | 4.26 | 4.26 | 4.24 | 684 |
| 1732145700 | 4.3099999 | 0.05 | 1.10 | 4.3099999 | 4.3099999 | 4.3 | 1865 |
| 1732059300 | 4.2629 | -0.11 | -2.45 | 4.34 | 4.37 | 4.2629 | 3673 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
