Global X Genomics and Bi... (GNOM) - Negociações

Book Consolidado

Proporção Compra/Venda

Comprar: 13.017

Neutro: 20.268

Vender: 33.595

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Total Volume	Num	Bolsa
17:09:54	8,30	2	Odd lot	Venda	8,24	8,84	66.880	390	nasd
17:05:11	8,35	1	Odd lot	Venda	8,24	8,84	66.878	389	nasd
17:05:10	8,35	1	Odd lot	Venda	8,24	8,84	66.877	388	nasd
17:05:09	8,35	1	Odd lot	Venda	8,24	8,84	66.876	387	nasd
17:05:08	8,35	1	Odd lot	Venda	8,24	8,84	66.875	386	nasd
17:05:07	8,35	1	Odd lot	Venda	8,24	8,84	66.874	385	nasd
17:00:00	8,35	22			8,33	8,35	66.873	384	nasd
17:00:00	8,35	22	Odd lot	Compra	8,33	8,35	66.873	383	nasd
17:00:00	8,33	100			8,33	8,35	66.851	382	nasd
16:59:46	8,34	4	Odd lot		8,33	8,35	66.851	381	nasd
16:59:46	8,34	8	Odd lot		8,33	8,35	66.847	380	nasd
16:59:46	8,34	4	Odd lot		8,33	8,35	66.839	379	nasd
16:59:46	8,34	3	Odd lot		8,33	8,35	66.835	378	nasd
16:56:02	8,345	75	Odd lot		8,34	8,35	66.832	377	nasd
16:52:24	8,325	1	Odd lot		8,32	8,33	66.757	376	nasd
16:49:50	8,33	100		Compra	8,31	8,34	66.756	375	nasd
16:49:50	8,33	100		Compra	8,32	8,33	66.656	374	nasd
16:49:03	8,3288	25	Odd lot	Compra	8,32	8,33	66.556	373	nasd
16:49:02	8,325	1	Odd lot		8,32	8,33	66.531	372	nasd
16:49:00	8,328	1	Odd lot	Compra	8,32	8,33	66.530	371	nasd
16:48:13	8,3292	27	Odd lot	Compra	8,32	8,33	66.529	370	nasd
16:47:39	8,32	200		Compra	8,31	8,32	66.502	369	nasd
16:47:36	8,317	10	Odd lot	Compra	8,31	8,32	66.302	368	nasd
16:47:35	8,31	1	Odd lot	Venda	8,31	8,32	66.292	367	nasd
16:47:35	8,3178	120		Compra	8,31	8,32	66.291	366	nasd
16:47:02	8,315	1	Odd lot		8,31	8,32	66.171	365	nasd
16:47:02	8,31	120		Venda	8,31	8,32	66.170	364	nasd
16:46:24	8,315	100			8,31	8,32	66.050	363	nasd
16:46:24	8,31	232		Venda	8,31	8,32	65.950	362	nasd
16:46:24	8,31	66	Odd lot		8,31	8,31	65.718	361	nasd
16:43:35	8,306	337		Compra	8,30	8,31	65.652	360	nasd
16:43:07	8,30	10	Odd lot	Venda	8,30	8,31	65.315	359	nasd
16:41:36	8,30	2	Odd lot	Venda	8,30	8,31	65.305	358	nasd
16:40:25	8,3081	1.203		Compra	8,30	8,31	65.303	357	nasd
16:39:31	8,30	25	Odd lot	Venda	8,30	8,31	64.100	356	nasd
16:39:31	8,30	39	Odd lot	Venda	8,30	8,31	64.075	355	nasd
16:39:00	8,3083	171		Compra	8,30	8,31	64.036	354	nasd
16:38:58	8,31	100		Venda	8,31	8,32	63.865	353	nasd
16:38:58	8,31	50	Odd lot	Venda	8,31	8,32	63.765	352	nasd
16:36:16	8,315	300			8,31	8,32	63.715	351	nasd
16:35:47	8,3101	2.391		Venda	8,31	8,33	63.415	350	nasd
16:35:47	8,315	200		Venda	8,31	8,33	61.024	349	nasd
16:35:47	8,31	2.391		Venda	8,31	8,33	60.824	348	nasd
16:35:47	8,32	500			8,31	8,33	58.433	347	nasd
16:35:47	8,32	500			8,31	8,33	57.933	346	nasd
16:35:47	8,32	100			8,31	8,33	57.433	345	nasd
16:35:47	8,32	100			8,31	8,33	57.333	344	nasd
16:35:47	8,32	149			8,31	8,33	57.233	343	nasd
16:35:47	8,32	500		Venda	8,32	8,33	57.084	342	nasd
16:35:47	8,32	500			8,31	8,33	56.584	341	nasd
16:35:47	8,32	149			8,31	8,33	56.084	340	nasd
16:35:47	8,32	500			8,31	8,33	55.935	339	nasd
16:35:47	8,32	500			8,31	8,33	55.435	338	nasd
16:35:47	8,32	100			8,31	8,33	54.935	337	nasd
16:35:47	8,32	500		Compra	8,31	8,32	54.835	336	nasd
16:29:27	8,33	100			8,33	8,33	54.335	335	nasd
16:27:59	8,338	1	Odd lot	Compra	8,33	8,34	54.235	334	nasd
16:25:35	8,335	200		Venda	8,33	8,35	54.234	333	nasd
16:25:09	8,34	100		Compra	8,33	8,34	54.034	332	nasd
16:24:51	8,3325	200		Venda	8,33	8,34	53.934	331	nasd
16:24:51	8,3325	300		Venda	8,33	8,34	53.734	330	nasd
16:24:51	8,3325	270		Venda	8,33	8,34	53.434	329	nasd
16:24:51	8,3325	300		Venda	8,33	8,34	53.164	328	nasd
16:24:51	8,33	500		Venda	8,33	8,34	52.864	327	nasd
16:24:51	8,33	600		Venda	8,33	8,34	52.364	326	nasd
16:24:51	8,33	100		Venda	8,33	8,34	51.764	325	nasd
16:24:51	8,33	100		Venda	8,33	8,34	51.664	324	nasd
16:24:34	8,34	1	Odd lot	Compra	8,33	8,34	51.564	323	nasd
16:22:25	8,335	1	Odd lot		8,33	8,34	51.563	322	nasd
16:19:17	8,332	27	Odd lot	Venda	8,33	8,34	51.562	321	nasd
16:19:17	8,3305	73	Odd lot	Venda	8,33	8,34	51.535	320	nasd
16:18:57	8,3366	2.977		Compra	8,33	8,34	51.462	319	nasd
16:18:50	8,3399	9	Odd lot	Compra	8,33	8,34	48.485	318	nasd
16:18:22	8,335	1	Odd lot		8,33	8,34	48.476	317	nasd
16:18:22	8,335	35	Odd lot		8,33	8,34	48.475	316	nasd
16:17:01	8,335	300			8,33	8,34	48.440	315	nasd
16:17:01	8,335	100			8,33	8,34	48.140	314	nasd
16:17:01	8,335	193			8,33	8,34	48.040	313	nasd
16:17:01	8,335	100			8,33	8,34	47.847	312	nasd
16:17:01	8,335	2.207			8,33	8,34	47.747	311	nasd
16:13:14	8,345	100			8,34	8,35	45.540	310	nasd
16:12:53	8,345	162			8,34	8,35	45.440	309	nasd
16:12:53	8,345	100			8,34	8,35	45.278	308	nasd
16:12:53	8,345	38	Odd lot		8,34	8,35	45.178	307	nasd
16:11:55	8,34	12	Odd lot		8,33	8,35	45.140	306	nasd
16:11:41	8,34	100		Compra	8,33	8,34	45.128	305	nasd
16:11:35	8,34	200		Venda	8,34	8,35	45.028	304	nasd
16:11:35	8,34	100		Venda	8,34	8,35	44.828	303	nasd
16:11:28	8,34	100		Venda	8,34	8,35	44.728	302	nasd
16:10:49	8,34	650			8,33	8,35	44.628	301	nasd
16:09:45	8,34	60	Odd lot		8,33	8,35	43.978	300	nasd
16:09:27	8,34	100		Compra	8,33	8,34	43.918	299	nasd
16:08:36	8,3399	1	Odd lot	Compra	8,33	8,34	43.818	298	nasd
16:08:35	8,3392	1	Odd lot	Compra	8,33	8,34	43.817	297	nasd
16:08:14	8,3398	50	Odd lot	Compra	8,33	8,34	43.816	296	nasd
16:06:58	8,3368	1	Odd lot	Compra	8,33	8,34	43.766	295	nasd
16:06:58	8,338	1	Odd lot	Compra	8,33	8,34	43.765	294	nasd
16:06:45	8,3391	1	Odd lot	Compra	8,33	8,34	43.764	293	nasd
16:06:45	8,3391	2	Odd lot	Compra	8,33	8,34	43.763	292	nasd
16:04:29	8,34	100		Venda	8,34	8,35	43.761	291	nasd

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X Genomics and Biotechnology (GNOM)

Últimas transações GNOM
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X Genomics and Biotechnology (GNOM) Negócios

Global X Genomics and Biotechnology (GNOM)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações GNOM Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações GNOM
Atrasado de 15 minutos