ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Genenta Science SPA

Genenta Science SPA (GNTA)

4,3685
0,5485
(14,36%)
Fechado 17 Fevereiro 6:00PM
4,3685
0,00
(0,00%)
Após o horário de negociação: 8:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761004.36850.5514.363.944.36853.946022
17394897003.82-0.02-0.523.873.95123.822962
17394033003.840.010.263.843.93.84430
17393169003.83-0.05-1.293.8743.811039
17392305003.880.051.313.834.093.797344
17389713003.83-0.11-2.793.893.93.610232
17388849003.940.010.253.823.953.815842
17387985003.930.020.513.854.053.858779
17387121003.910.112.893.84.12623.822266
17386257003.80.287.953.654.593.6515492
17383665003.52-0.48-12.004.054.113.522701
17382801004-0.01-0.2544.060141059
17381937004.01-0.08-1.964.014.014.01381
17381073004.09-0.01-0.244.094.142918
17380209004.1-0.05-1.204.194.214.13216
17377617004.150.164.014.124.54.123635
17376753003.9900.003.993.993.990
17375889003.990.174.4544.113.914706
17375025003.820.061.604.144.143.779190
17371569003.76-0.05-1.313.793.98163.5122483
17370705003.81-0.28-6.854.224.223.844529
17369841004.09-0.15-3.474.34.34.0411577
17368977004.2371-0.41-8.884.559999954.01999999848
17368113004.65-0.1-2.114.964.964.519999912445
17365521004.75-0.34-6.685.225.454.6417343
17363793005.090.224.524.95.34.97960
17362929004.870.245.184.85.174.67716
17362065004.630.296.684.64.884.52754840
17359473004.34-0.19-4.204.674.854.2622281
17358609004.53030.184.144.484.754.3527148
17356881004.350.051.164.54.914.0139903
17356017004.3-0.58-11.894.865.744124974
17353425004.88-0.27-5.24554.8822119
17352561005.150.173.415.155.24.961260
17350778404.980.081.694.95.014.92212
17349969004.8971-0.11-2.255.055.464.8813237
17347377005.01-0.35-6.535.225.395.014738
17346513005.360.214.085.26999995.54.9519527
17345649005.150.030.595.145.255.141922
17344785005.12-0.18-3.405.35.34.64747
17343921005.30.173.315.35.35.132316
17341329005.13-0.17-3.215.245.35.1312400
17340465005.30.132.425.185.35.15966
17339601005.17500.105.185.26999995.05999994825
17338737005.17-0.05-0.965.115.175.052275
17337873005.22-0.03-0.575.145.245.012615
17335281005.2499-0.01-0.125.255.255.071915
17334417005.2560.010.115.285.285.05999991895
17333553005.250.132.525.155.255.13640
17332689005.1212-0.18-3.375.55.54.809999912433
17331825005.3-0.23-4.165.55.55.22742
17329178405.530.152.795.895.895.156115
17327505005.380.612.554.675.684.601112435
17326641004.78-0.01-0.214.664.94.664243
17325777004.790.12.054.725.24.54934
17323185004.694-0.11-2.214.9954.668415
17322321004.80.12.134.7454.65641
17321457004.7-0.24-4.864.954.954.448527
17320593004.940.040.824.94.954.92733
17319729004.9-0.12-2.395.055.054.80999991428

GNTA Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock