Dados Históricos Golden Star Acquisition Corporation - GODN | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.08	-0.714924039321	11.19	12.64	10.92	7755	11.18829985	CS
4	0.18	1.64684354986	10.93	12.64	10.605	3668	11.13669838	CS
12	0.18	1.64684354986	10.93	12.64	10.605	5637	10.96578614	CS
26	0.43	4.02621722846	10.68	12.64	8.8	18701	10.79961213	CS
52	0.7597	7.3398838681	10.3503	12.64	8.8	23916	10.62474513	CS
156	0.95	9.35039370079	10.16	12.64	8.8	29750	10.45969581	CS
260	0.95	9.35039370079	10.16	12.64	8.8	29750	10.45969581	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730327700	11.04	-0.01	-0.09	11.05	11.05	11.03	213
1730241300	11.05	-0.14	-1.25	11.03	11.1	11.03	14186
1730154900	11.19	-0.12	-1.06	11.19	11.19	11.03	4935
1729895700	11.31	-0.07	-0.62	10.92	12.64	10.92	12868
1729809300	11.38	0.28	2.52	11.19	11.52	11.1	4024
1729722900	11.1	0.1	0.91	11.1	11.1	11.05	26122
1729636500	11	-0.21	-1.87	11	11	11	776
1729550100	11.21	0	0.00	11.1	11.21	11.1	15
1729290900	11.21	0	0.00	11.19	11.21	11.19	33
1729204500	11.21	0.2	1.82	11.21	11.21	11.21	415
1729118100	11.01	0	0.00	11	11.01	11	63
1729031700	11.01	-0.07	-0.63	11	11.0323	11	1068
1728945300	11.08	0	0.00	11.08	11.08	11.08	26
1728686100	11.08	0.08	0.73	11.09	11.09	10.605	801
1728599700	11	0.01	0.09	11.08	11.1	11	1359
1728513300	10.99	0.02	0.18	11.05	11.09	10.99	2487
1728426900	10.97	0	0.00	10.97	10.97	10.97	17
1728340500	10.97	0.02	0.18	10.97	10.97	10.97	1157
1728081300	10.95	0	0.00	10.94	10.95	10.94	25
1727994900	10.95	0	0.00	10.95	10.95	10.95	96
1727908500	10.95	0	0.00	10.95	10.95	10.95	505
1727822100	10.95	0.03	0.27	10.93	10.95	10.93	7574
1727735520	10.92	0.03	0.28	10.94	10.94	10.92	226029
1727476500	10.89	0	0.00	10.89	10.89	10.89	1
1727390100	10.89	0	0.00	10.93	10.93	10.89	32
1727303700	10.89	0	0.00	10.93	10.93	10.89	3
1727217300	10.89	0	0.00	10.93	10.93	10.89	42
1727130900	10.89	0	0.00	10.86	10.89	10.86	23
1726871700	10.89	0	0.00	10.92	10.94	10.85	3943
1726785300	10.89	0	0.00	10.89	10.89	10.89	9
1726698900	10.89	0	0.00	10.89	10.89	10.89	1
1726612500	10.89	0	0.00	10.89	10.89	10.89	33
1726526100	10.89	0	0.00	10.8	10.89	10.8	45
1726266900	10.89	0	0.00	10.89	10.89	10.89	0
1726180500	10.89	0	0.00	10.89	10.89	10.89	15
1726094100	10.89	0	0.00	10.93	10.93	10.89	1
1726007700	10.89	0	0.00	10.89	10.89	10.89	17
1725921300	10.89	0	0.00	10.89	10.89	10.89	5
1725662100	10.89	0	0.00	10.89	10.89	10.89	1
1725575700	10.89	0	0.00	10.89	10.89	10.89	163
1725489300	10.89	-0.01	-0.09	10.87	10.89	10.87	130
1725402900	10.9	0.03	0.28	10.9	10.9	10.9	120
1725057300	10.87	-0.01	-0.09	10.87	10.87	10.87	152
1724970900	10.88	0	0.00	10.88	10.88	10.88	100
1724884500	10.88	0	0.00	10.87	10.88	10.87	10
1724798100	10.88	0	0.00	10.88	10.88	10.88	12
1724711700	10.88	0	0.00	10.87	10.88	10.87	28
1724452500	10.88	0	0.00	10.94	10.94	10.88	5
1724366100	10.88	0	0.00	10.88	10.88	10.88	1
1724279700	10.88	0	0.00	10.88	10.88	10.88	18203
1724193300	10.88	0	0.00	10.88	10.88	10.88	103
1724106900	10.88	0	0.00	10.88	10.88	10.88	0
1723847700	10.88	0	0.00	10.88	10.88	10.88	11
1723761300	10.88	0	0.00	10.88	10.88	10.88	11
1723674900	10.88	0	0.00	10.88	10.88	10.88	0
1723588500	10.88	0	0.00	10.88	10.88	10.88	26
1723502100	10.88	-0.03	-0.27	10.93	10.93	10.88	264
1723242900	10.91	-0.02	-0.18	10.93	10.93	10.87	1105
1723156500	10.93	0	0.00	10.93	10.93	10.93	112
1723070100	10.93	0.03	0.23	10.91	10.93	10.87	1486
1722983700	10.905	0	0.00	10.88	10.905	10.87	1092
1722897300	10.905	-0.01	-0.05	10.93	10.93	10.905	427
1722638100	10.91	0.03	0.28	10.88	10.91	10.86	1411
1722551700	10.88	0	0.00	10.88	10.88	10.325	18935
1722465300	10.88	0	0.00	10.88	10.88	10.88	782

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Golden Star Acquisition Corporation (GODN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Golden Star Acquisition Corporation (GODN) Histórico

Golden Star Acquisition Corporation (GODN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo