ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Canoo Inc

Canoo Inc (GOEV)

0,4213
-0,0537
( -11,31% )
Atualizado: 11:43:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.03639.428571428570.3850.889890.32351097110500.46001696CS
4-1.1087-72.46405228761.531.790.3235231736800.56176902CS
12-10.7787-96.238392857111.215.1980.3235499740563.10190168CS
26-40.5787-98.97243902444142.70.3235237938104.68515336CS
52-72.6267-99.423255941373.048102.0740.32352402094632.8486911CS
156-2689.6587-99.98433875572690.082971.60.323520516298290.30797713CS
260-4705.3787-99.99104721834705.811453.9080.323513509322753.26427898CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377617000.4750.10227.350.33320.889890.33281956235
17376753000.37300.000.3730.3730.3730
17375889000.3730.00290.780.370.3750.33026015310
17375025000.3701-0.9799-72.590.3850.540.323541161606
17371569001.35-0.16-10.601.511.561.331876866
17370705001.51-0.07-4.431.611.611.37999993000470
17369841001.580.2619.701.361.791.366742682
17368977001.320.043.131.31.411.252342638
17368113001.280.1311.301.111.38999991.042899146
17365521001.15-0.12-9.451.271.271.13999992667717
17363793001.27-0.07-5.221.31949991.491.266108613
17362929001.340.075.511.27519991.431.272479575
17362065001.27-0.08-5.931.291.341.243292014
17359473001.350.021.501.331.37999991.271456513
17358609001.33-0.08-5.671.41.41.24012365492
17356881001.410.042.921.37999991.531.353381777
17356017001.37-0.17-11.041.531.581.34013032223
17353425001.54-0.01-0.651.511.581.38999992447172
17352561001.550.085.441.431.971.37999995128269
17350778401.47-0.11-6.961.521.571.372454724
17349969001.58-0.13-7.711.7141.7261.5162221434
17347377001.712-0.17-9.231.66401991.9181.63277642
17346513001.886-0.63-25.162.562.561.6845684431
17345649002.520.177.332.382.7862.2944817182
17344785002.3480.146.533.03399993.3762.2619092148
17343921002.204-0.44-16.522.5422.7782.1946203727
17341329002.64-0.86-24.573.3943.3942.65188935
17340465003.50.934.622.745.74799992.6848456752
17339601002.6-0.8-23.533.19799993.275982.364299731
17338737003.4-1.4-29.174.5644.5642.44658156
17337873004.8-1.34-21.775.7985.8134.2241840092
17335281006.136-0.63-9.286.86.85.955630904
17334417006.764-0.29-4.066.9987.1586.6259999199180
17333553007.05-0.08-1.157.1127.586.9187910
17332689007.132-0.29-3.887.3887.3886.602310633
17331825007.42-0.24-3.118.0368.0767.14400980
17329178407.6580.324.307.63599997.787.464141691
17327505007.342-0.64-8.047.985988.287.138398846
17326641007.984-0.44-5.228.5748.787.902190898
17325777008.424-0.58-6.409.149.488.32276871
17323185009-0.03-0.339.1589.39999998.9019999187937
17322321009.03-0.57-5.929.69.748.654270939
17321457009.59799990.212.289.610.69.514268824
17320593009.384-0.34-3.489.689.760289204339
17319729009.722-0.34-3.4210.40210.5369.6199999190985
173171370010.065999-0.66-6.1410.81211.210214963
173162730010.724-1.76-14.0712.212.2019.49449331
173154090012.48-2.22-15.1014.26615.15212.42696984
173145450014.70.96.5215.1215.19812.2869767
173136810013.7999993.4433.1811.45799913.99599910.362732407
173110890010.3622.1726.438.2810.7748.281006283
17310225008.1960.243.028.2888.6748.06259251
17309361007.956-0.64-7.498.3028.383587.622257993
17308497008.60.8210.547.60399998.67.502536594
17307633007.78-3.22-29.2711.211.3487.41264744
173050050011-4.14-27.3415.0215.11410.404753321
173041410015.14-1.23-7.5016.23516.23514.825999249261
173032770016.368-1.31-7.4117.37817.54216.2222299
173024130017.678-0.67-3.6718.39218.39217.326179674
173015490018.3520.10.5718.2918.517.88129288

Seu Histórico Recente

Delayed Upgrade Clock