Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 20.7399 | -0.01 | -0.05 | 20.75 | 20.8723 | 20.5335 | 8718 |
| 1738280100 | 20.75 | -0.01 | -0.04 | 20.7 | 20.9 | 20.7 | 3089 |
| 1738193700 | 20.7575 | -0.15 | -0.73 | 20.77 | 20.9763 | 20.75 | 5390 |
| 1738107300 | 20.91 | -0.13 | -0.60 | 20.98 | 20.99 | 20.79 | 1992 |
| 1738020900 | 21.0354 | 0.01 | 0.06 | 21.05 | 21.05 | 20.68 | 2053 |
| 1737761700 | 21.023 | 0.06 | 0.30 | 21.09 | 21.0901 | 21.01 | 3038 |
| 1737675300 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1737588900 | 20.96 | -0.2 | -0.95 | 21.09 | 21.1273 | 20.95 | 1369 |
| 1737502500 | 21.1612 | 0.33 | 1.56 | 20.86 | 21.19 | 20.8 | 8695 |
| 1737156900 | 20.8354 | 0.19 | 0.90 | 20.69 | 20.89 | 20.644 | 13609 |
| 1737070500 | 20.65 | -0.12 | -0.58 | 20.76 | 20.76 | 20.6101 | 2182 |
| 1736984100 | 20.77 | 0.24 | 1.17 | 20.58 | 20.9 | 20.5 | 10100 |
| 1736897700 | 20.53 | 0.04 | 0.19 | 20.4 | 20.53 | 20.4 | 3687 |
| 1736811300 | 20.4916 | 0 | 0.01 | 20.49 | 20.6168 | 20.4 | 7162 |
| 1736552100 | 20.49 | -0.35 | -1.68 | 20.7 | 20.7 | 20.2301 | 41961 |
| 1736379300 | 20.84 | -0.11 | -0.53 | 20.85 | 20.9225 | 20.8 | 7919 |
| 1736292900 | 20.95 | -0.06 | -0.29 | 21.04 | 21.0568 | 20.8001 | 2559 |
| 1736206500 | 21.01 | 0.36 | 1.74 | 20.71 | 21.19 | 20.71 | 12848 |
| 1735947300 | 20.65 | 0.06 | 0.29 | 20.59 | 20.79 | 20.59 | 4490 |
| 1735860900 | 20.59 | 0.09 | 0.44 | 20.55 | 20.674 | 20.45 | 6447 |
| 1735688100 | 20.5 | -0.01 | -0.05 | 20.49 | 20.62 | 20.33 | 23746 |
| 1735601700 | 20.51 | -0.35 | -1.67 | 20.85 | 20.85 | 20.51 | 3979 |
| 1735342500 | 20.858 | 0.02 | 0.10 | 20.8624 | 20.9 | 20.6379 | 3271 |
| 1735256100 | 20.838 | 0.05 | 0.23 | 20.66 | 20.9 | 20.59 | 3283 |
| 1735077840 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.68 | 8050 |
| 1734996900 | 20.76 | 0.04 | 0.19 | 20.66 | 20.78 | 20.4464 | 7035 |
| 1734737700 | 20.72 | 0 | 0.00 | 20.62 | 20.97 | 20.62 | 4145 |
| 1734651300 | 20.72 | -0.08 | -0.38 | 21 | 21.02 | 20.552 | 7486 |
| 1734564900 | 20.8 | -0.27 | -1.30 | 21.21 | 21.2946 | 20.7999 | 16568 |
| 1734478500 | 21.0737 | -0.04 | -0.18 | 21.25 | 21.25 | 21 | 7855 |
| 1734392100 | 21.1107 | -0.26 | -1.21 | 21.32 | 21.33 | 21.01 | 14813 |
| 1734132900 | 21.37 | -0.05 | -0.23 | 21.42 | 21.42 | 21.28 | 1146 |
| 1734046500 | 21.4194 | -0.16 | -0.74 | 21.505 | 21.58 | 21.4194 | 3199 |
| 1733960100 | 21.58 | 0.09 | 0.42 | 21.5 | 21.66 | 21.5 | 4611 |
| 1733873700 | 21.49 | 0.03 | 0.14 | 21.54 | 21.54 | 21.49 | 1440 |
| 1733787300 | 21.46 | 0.06 | 0.28 | 21.46 | 21.56 | 21.45 | 2977 |
| 1733528100 | 21.4 | -0.26 | -1.20 | 21.6338 | 21.6338 | 21.06 | 2709 |
| 1733441700 | 21.66 | 0 | 0.00 | 21.58 | 21.66 | 21.58 | 121 |
| 1733355300 | 21.66 | -0.06 | -0.25 | 21.66 | 21.66 | 21.66 | 362 |
| 1733268900 | 21.715 | 0.16 | 0.72 | 21.6887 | 21.8 | 21.58 | 5115 |
| 1733182500 | 21.56 | 0 | 0.00 | 21.69 | 22.25 | 21.53 | 11845 |
| 1732917840 | 21.56 | 0.07 | 0.33 | 21.7 | 21.7 | 21.5498 | 1907 |
| 1732750500 | 21.49 | -0.01 | -0.05 | 21.7001 | 21.89 | 21.46 | 78780 |
| 1732664100 | 21.5 | -0.24 | -1.10 | 21.94 | 21.9601 | 21.28 | 17139 |
| 1732577700 | 21.74 | -0.17 | -0.75 | 21.8 | 22.12 | 21.74 | 4720 |
| 1732318500 | 21.905 | 0.14 | 0.65 | 21.82 | 21.983 | 21.82 | 2106 |
| 1732232100 | 21.7628 | -0.17 | -0.76 | 22.06 | 22.1702 | 21.7628 | 5896 |
| 1732145700 | 21.9293 | -0.15 | -0.68 | 22.08 | 22.09 | 21.86 | 2727 |
| 1732059300 | 22.08 | -0.08 | -0.34 | 21.98 | 22.1 | 21.98 | 3841 |
| 1731972900 | 22.155 | 0.13 | 0.57 | 22.1 | 22.2 | 22.06 | 13042 |
| 1731713700 | 22.03 | -0.03 | -0.16 | 21.8425 | 22.2 | 21.8425 | 6196 |
| 1731627300 | 22.0642 | 0.12 | 0.57 | 22 | 22.0642 | 21.94 | 1766 |
| 1731540900 | 21.94 | -0.06 | -0.29 | 22.1 | 22.1 | 21.82 | 1773 |
| 1731454500 | 22.0046 | -0.22 | -0.97 | 22 | 22.07 | 21.8401 | 4296 |
| 1731368100 | 22.22 | 0.03 | 0.14 | 22.2513 | 22.36 | 22 | 5516 |
| 1731108900 | 22.19 | 0.15 | 0.68 | 22 | 22.4132 | 22 | 13055 |
| 1731022500 | 22.04 | 0.14 | 0.64 | 21.81 | 22.05 | 21.81 | 4981 |
| 1730936100 | 21.9 | -0.18 | -0.82 | 22.1399 | 22.1399 | 21.9 | 3792 |
| 1730849700 | 22.08 | 0.12 | 0.55 | 22.0652 | 22.1 | 22.0286 | 2280 |
| 1730763300 | 21.96 | -0.05 | -0.24 | 21.95 | 22.15 | 21.94 | 4340 |
| 1730500500 | 22.0127 | -0.1 | -0.44 | 22.17 | 22.2 | 21.9 | 3155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
