Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0233 | 2.85294477776 | 0.8167 | 0.8772 | 0.77 | 97575 | 0.82788899 | CS |
| 4 | 0.04 | 5 | 0.8 | 1.09 | 0.753 | 202863 | 0.90601555 | CS |
| 12 | -0.0399 | -4.53460620525 | 0.8799 | 1.09 | 0.713 | 174033 | 0.86585498 | CS |
| 26 | -0.16 | -16 | 1 | 1.88 | 0.7 | 206746 | 1.11058114 | CS |
| 52 | -1.84 | -68.6567164179 | 2.68 | 2.93 | 0.7 | 134061 | 1.21678316 | CS |
| 156 | -4.41 | -84 | 5.25 | 9.34 | 0.7 | 179169 | 3.49708626 | CS |
| 260 | -21.49 | -96.2382445141 | 22.33 | 34.45 | 0.7 | 277684 | 12.7758909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.8351 | 0.0501 | 6.38 | 0.77329 | 0.8399 | 0.77329 | 136173 |
| 1738280100 | 0.785 | -0.015 | -1.88 | 0.799 | 0.809499 | 0.77 | 48358 |
| 1738193700 | 0.8 | 0.0011 | 0.14 | 0.78 | 0.83 | 0.78 | 82044 |
| 1738107300 | 0.7989 | -0.0195 | -2.38 | 0.805 | 0.839999 | 0.78 | 94912 |
| 1738020900 | 0.8184 | -0.0476 | -5.50 | 0.8772 | 0.8772 | 0.8 | 60710 |
| 1737761700 | 0.866 | 0.0729 | 9.19 | 0.8167 | 0.875 | 0.79 | 201812 |
| 1737675300 | 0.7931 | 0 | 0.00 | 0.7931 | 0.7931 | 0.7931 | 0 |
| 1737588900 | 0.7931 | -0.0169 | -2.09 | 0.7999 | 0.81 | 0.78 | 99626 |
| 1737502500 | 0.81 | 0.005 | 0.62 | 0.8199999 | 0.8199999 | 0.784 | 122327 |
| 1737156900 | 0.805 | -0.0176 | -2.14 | 0.825 | 0.8349 | 0.8 | 67397 |
| 1737070500 | 0.8226 | -0.0024 | -0.29 | 0.825 | 0.8304 | 0.7987 | 94186 |
| 1736984100 | 0.825 | -0.0202 | -2.39 | 0.882 | 0.92 | 0.8199999 | 163148 |
| 1736897700 | 0.8452 | -0.0648 | -7.12 | 0.94 | 0.97 | 0.76 | 204213 |
| 1736811300 | 0.91 | -0.11 | -10.78 | 1.02 | 1.04 | 0.9 | 341440 |
| 1736552100 | 1.02 | 0.24 | 30.77 | 0.83 | 1.09 | 0.7912 | 1356323 |
| 1736379300 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.83 | 0.753 | 172163 |
| 1736292900 | 0.8199999 | 0 | 0.00 | 0.8149999 | 0.8599 | 0.79 | 127730 |
| 1736206500 | 0.8199999 | 0.0199999 | 2.50 | 0.8031 | 0.84 | 0.7901 | 163425 |
| 1735947300 | 0.8 | 0.0182 | 2.33 | 0.77 | 0.8114 | 0.77 | 105080 |
| 1735860900 | 0.7818 | 0.0128 | 1.66 | 0.75 | 0.8 | 0.75 | 97586 |
| 1735688100 | 0.769 | 0.0283 | 3.82 | 0.73 | 0.77 | 0.73 | 162243 |
| 1735601700 | 0.7407 | -0.0171 | -2.26 | 0.74 | 0.76 | 0.73 | 132400 |
| 1735342500 | 0.7578 | -0.0372 | -4.68 | 0.8 | 0.8 | 0.7265 | 150459 |
| 1735256100 | 0.795 | 0.053 | 7.14 | 0.75 | 0.8 | 0.7396 | 158499 |
| 1735077840 | 0.742 | 0.022 | 3.06 | 0.72 | 0.7495 | 0.7133 | 74889 |
| 1734996900 | 0.72 | -0.0301 | -4.01 | 0.779 | 0.779 | 0.713 | 268863 |
| 1734737700 | 0.7501 | -0.017899 | -2.33 | 0.765 | 0.765 | 0.74 | 315911 |
| 1734651300 | 0.767999 | 0.013099 | 1.74 | 0.7791 | 0.7998 | 0.7455 | 171467 |
| 1734564900 | 0.7549 | -0.0418 | -5.25 | 0.7907999 | 0.808 | 0.7396 | 199590 |
| 1734478500 | 0.7967 | -0.01085 | -1.34 | 0.8076 | 0.8154 | 0.7802 | 110859 |
| 1734392100 | 0.80755 | 0.01755 | 2.22 | 0.7905 | 0.8242 | 0.79 | 129188 |
| 1734132900 | 0.79 | -0.0527 | -6.25 | 0.869 | 0.8699 | 0.75 | 215489 |
| 1734046500 | 0.8427 | -0.0248 | -2.86 | 0.8675 | 0.88 | 0.84 | 112807 |
| 1733960100 | 0.8675 | -0.0319 | -3.55 | 0.9098 | 0.92 | 0.85 | 117838 |
| 1733873700 | 0.8994 | 0.0212 | 2.41 | 0.8824 | 0.9101 | 0.85 | 120727 |
| 1733787300 | 0.8782 | -0.0218 | -2.42 | 0.92 | 0.9372 | 0.8701 | 156098 |
| 1733528100 | 0.9 | -0.026 | -2.81 | 0.92 | 0.939899 | 0.8901 | 102188 |
| 1733441700 | 0.926 | 0.0411 | 4.64 | 0.89 | 0.94 | 0.8602 | 91640 |
| 1733355300 | 0.8849 | -0.0601 | -6.36 | 0.92 | 0.95 | 0.86255 | 193396 |
| 1733268900 | 0.945 | -0.0253 | -2.61 | 0.9703 | 0.99 | 0.9224 | 75774 |
| 1733182500 | 0.9703 | -0.025 | -2.51 | 0.97 | 1 | 0.920001 | 249964 |
| 1732917840 | 0.9953 | -0.0147 | -1.46 | 1.01 | 1.03 | 0.9392 | 101917 |
| 1732750500 | 1.01 | 0.08 | 8.63 | 0.92 | 1.035 | 0.92 | 315863 |
| 1732664100 | 0.9298 | 0.0278 | 3.08 | 0.91 | 0.9499 | 0.8827 | 109406 |
| 1732577700 | 0.902 | 0.067 | 8.02 | 0.8149999 | 0.91 | 0.81 | 232529 |
| 1732318500 | 0.835 | 0.0168 | 2.05 | 0.802 | 0.8497 | 0.802 | 132623 |
| 1732232100 | 0.8182 | 0.0332 | 4.23 | 0.8139999 | 0.8195 | 0.799999 | 56132 |
| 1732145700 | 0.785 | -0.0301 | -3.69 | 0.81 | 0.8159999 | 0.784 | 91727 |
| 1732059300 | 0.8151 | -0.0016 | -0.20 | 0.8199999 | 0.8199999 | 0.7851 | 198691 |
| 1731972900 | 0.8167 | 0.0288 | 3.66 | 0.809 | 0.8199 | 0.8 | 64370 |
| 1731713700 | 0.7879 | -0.0355 | -4.31 | 0.81 | 0.8497 | 0.775 | 378842 |
| 1731627300 | 0.8234 | -0.0666 | -7.48 | 0.871 | 0.88 | 0.8212 | 189475 |
| 1731540900 | 0.89 | -0.01 | -1.11 | 0.89 | 0.91 | 0.85 | 222531 |
| 1731454500 | 0.9 | -0.025 | -2.70 | 0.93 | 0.96 | 0.8901 | 117943 |
| 1731368100 | 0.925 | 0.0367 | 4.13 | 0.89 | 0.94 | 0.88 | 237909 |
| 1731108900 | 0.8883 | 0.0283 | 3.29 | 0.879 | 0.895 | 0.85 | 257054 |
| 1731022500 | 0.86 | 0.0103 | 1.21 | 0.85 | 0.8829 | 0.8422 | 241337 |
| 1730936100 | 0.8497 | -0.0903 | -9.61 | 0.9 | 0.9309 | 0.84 | 609885 |
| 1730849700 | 0.94 | -0.008 | -0.84 | 0.9518 | 0.9604 | 0.92 | 101153 |
| 1730763300 | 0.948 | -0.0131 | -1.36 | 0.93 | 0.99 | 0.93 | 180413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
