Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0394477317554 | 50.7 | 50.89 | 50.3287 | 405 | 50.77008406 | SP |
| 4 | -0.71 | -1.38159174937 | 51.39 | 51.79 | 50.3287 | 221 | 50.89084902 | SP |
| 12 | -2.19 | -4.1422356724 | 52.87 | 52.92 | 50.3287 | 9222 | 51.48585042 | SP |
| 26 | 0.44 | 0.875796178344 | 50.24 | 53.3 | 49.42 | 21087 | 50.56941808 | SP |
| 52 | 0.44 | 0.875796178344 | 50.24 | 53.3 | 49.42 | 21087 | 50.56941808 | SP |
| 156 | 0.44 | 0.875796178344 | 50.24 | 53.3 | 49.42 | 21087 | 50.56941808 | SP |
| 260 | 0.44 | 0.875796178344 | 50.24 | 53.3 | 49.42 | 21087 | 50.56941808 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 50.68 | -0.13 | -0.26 | 50.4 | 50.8499 | 50.4 | 1216 |
| 1735947300 | 50.81 | 0.2 | 0.39 | 50.6936 | 50.89 | 50.6936 | 1611 |
| 1735860900 | 50.615 | 0.29 | 0.57 | 50.615 | 50.615 | 50.615 | 36 |
| 1735688100 | 50.3287 | -0.37 | -0.73 | 50.35 | 50.35 | 50.3287 | 103 |
| 1735601700 | 50.7 | 0.12 | 0.24 | 50.7 | 50.7 | 50.7 | 73 |
| 1735342500 | 50.58 | -0.08 | -0.15 | 50.58 | 50.58 | 50.58 | 17 |
| 1735256100 | 50.655 | -0.07 | -0.13 | 50.61 | 50.72 | 50.61 | 504 |
| 1735077840 | 50.72 | -0.13 | -0.25 | 50.72 | 50.72 | 50.72 | 23 |
| 1734996900 | 50.8481 | -0.01 | -0.02 | 51.79 | 51.79 | 50.8481 | 604 |
| 1734737700 | 50.8581 | 0.1 | 0.20 | 50.8581 | 50.8581 | 50.8581 | 0 |
| 1734651300 | 50.755 | -0.22 | -0.43 | 50.765 | 50.765 | 50.755 | 200 |
| 1734564900 | 50.9735 | -0.17 | -0.34 | 50.9735 | 50.9735 | 50.9735 | 32 |
| 1734478500 | 51.1469 | -0.07 | -0.14 | 51.1469 | 51.1469 | 51.1469 | 78 |
| 1734392100 | 51.22 | -0 | -0.01 | 51.58 | 51.58 | 51.22 | 31 |
| 1734132900 | 51.2236 | -0.15 | -0.28 | 51.3 | 51.3 | 51.16 | 501 |
| 1734046500 | 51.37 | 0.02 | 0.04 | 51.72 | 51.72 | 51.3319 | 279 |
| 1733960100 | 51.35 | 0.02 | 0.04 | 51.32 | 51.35 | 51.32 | 51 |
| 1733873700 | 51.33 | -0.04 | -0.07 | 51.31 | 51.33 | 51.31 | 212 |
| 1733787300 | 51.365 | 0.05 | 0.09 | 51.39 | 51.39 | 51.365 | 18 |
| 1733528100 | 51.32 | -0.12 | -0.23 | 51.45 | 51.56 | 51.32 | 343817 |
| 1733441700 | 51.44 | 0.02 | 0.03 | 52.45 | 52.45 | 51.395 | 1989 |
| 1733355300 | 51.425 | 0.09 | 0.18 | 51.4 | 51.425 | 51.3862 | 349 |
| 1733268900 | 51.335 | -0.13 | -0.24 | 51.396 | 51.47 | 51.335 | 122 |
| 1733182500 | 51.46 | -0.21 | -0.41 | 51.59 | 51.59 | 51.46 | 201 |
| 1732917840 | 51.6708 | 0.15 | 0.29 | 51.6708 | 51.6708 | 51.6708 | 21 |
| 1732750500 | 51.5209 | 0.05 | 0.11 | 51.515 | 51.5209 | 51.515 | 110 |
| 1732664100 | 51.4662 | -0.12 | -0.22 | 51.53 | 51.53 | 51.4662 | 79 |
| 1732577700 | 51.5819 | 0.13 | 0.26 | 52.92 | 52.92 | 51.5819 | 289 |
| 1732318500 | 51.4498 | 0.16 | 0.31 | 51.3904 | 51.5 | 51.3904 | 1668 |
| 1732232100 | 51.29 | 0.05 | 0.09 | 50.94 | 51.29 | 50.94 | 297 |
| 1732145700 | 51.245 | -0.09 | -0.17 | 51.26 | 51.26 | 51.245 | 120 |
| 1732059300 | 51.3316 | -0.11 | -0.21 | 51.12 | 51.381 | 51.12 | 354 |
| 1731972900 | 51.44 | -0.08 | -0.16 | 51.51 | 51.51 | 51.44 | 159 |
| 1731713700 | 51.52 | 0.04 | 0.08 | 51.5 | 51.52 | 51.5 | 477 |
| 1731627300 | 51.48 | -0.03 | -0.06 | 51.48 | 51.48 | 51.48 | 23 |
| 1731540900 | 51.5117 | -0.04 | -0.07 | 51.5117 | 51.5117 | 51.5117 | 28 |
| 1731454500 | 51.5483 | -0.17 | -0.33 | 51.54 | 51.64 | 51.54 | 286 |
| 1731368100 | 51.7185 | -0.21 | -0.40 | 51.82 | 51.82 | 51.7185 | 115 |
| 1731108900 | 51.9267 | 0.1 | 0.19 | 51.85 | 51.9267 | 51.85 | 264 |
| 1731022500 | 51.83 | 0.29 | 0.56 | 51.67 | 51.83 | 51.66 | 169342 |
| 1730936100 | 51.5395 | -0.2 | -0.39 | 52.96 | 52.96 | 51.5395 | 315 |
| 1730849700 | 51.7399 | 0.17 | 0.34 | 51.53 | 51.7399 | 51.53 | 134 |
| 1730763300 | 51.565 | 0.12 | 0.23 | 51.565 | 51.565 | 51.565 | 0 |
| 1730500500 | 51.4443 | -0.26 | -0.51 | 51.4443 | 51.4443 | 51.4443 | 58 |
| 1730414100 | 51.7074 | -0.04 | -0.08 | 51.71 | 51.71 | 51.7074 | 299 |
| 1730327700 | 51.7502 | -0 | -0.01 | 51.8236 | 51.83 | 51.7502 | 253 |
| 1730241300 | 51.755 | -0.06 | -0.11 | 51.755 | 51.755 | 51.755 | 42 |
| 1730154900 | 51.8144 | -0.04 | -0.08 | 51.31 | 51.8806 | 51.31 | 449 |
| 1729895700 | 51.855 | -0.03 | -0.06 | 51.9631 | 51.9631 | 51.855 | 120 |
| 1729809300 | 51.8846 | 0.02 | 0.04 | 51.77 | 51.8846 | 51.77 | 226 |
| 1729722900 | 51.8648 | -0.22 | -0.42 | 51.9117 | 51.95 | 51.8648 | 159 |
| 1729636500 | 52.0819 | 0.03 | 0.06 | 51.95 | 52.0819 | 51.95 | 163 |
| 1729550100 | 52.05 | -0.18 | -0.34 | 52.09 | 52.09 | 52.05 | 375 |
| 1729290900 | 52.23 | -0.04 | -0.07 | 52.23 | 52.23 | 52.23 | 5 |
| 1729204500 | 52.265 | -0.05 | -0.10 | 52.265 | 52.265 | 52.265 | 31 |
| 1729118100 | 52.3185 | 0.12 | 0.23 | 52.1506 | 52.3185 | 52.1506 | 282 |
| 1729031700 | 52.1997 | 0.14 | 0.27 | 52.1196 | 52.1997 | 52.1196 | 153 |
| 1728945300 | 52.06 | 0.05 | 0.11 | 52.87 | 52.87 | 52.06 | 22 |
| 1728686100 | 52.005 | 0.14 | 0.28 | 52 | 52.005 | 52 | 52 |
| 1728599700 | 51.8621 | -0.05 | -0.09 | 51.8621 | 51.8621 | 51.8621 | 48 |
| 1728513300 | 51.9091 | 0.01 | 0.02 | 51.89 | 51.9091 | 51.88 | 1002 |
| 1728426900 | 51.9 | 0.09 | 0.16 | 51.25 | 51.9499 | 51.25 | 154 |
| 1728340500 | 51.815 | -0.21 | -0.39 | 52 | 52 | 51.815 | 2045 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
