Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0994 | -9.28971962617 | 1.07 | 1.16 | 0.9394 | 163529 | 1.02881361 | CS |
| 4 | -0.5394 | -35.7218543046 | 1.51 | 1.56 | 0.9394 | 264221 | 1.20736317 | CS |
| 12 | -1.3294 | -57.8 | 2.3 | 2.4854 | 0.9394 | 327640 | 1.71893248 | CS |
| 26 | -1.2794 | -56.8622222222 | 2.25 | 3.839 | 0.9394 | 718011 | 2.37015826 | CS |
| 52 | -2.8494 | -74.5916230366 | 3.82 | 4.52 | 0.9394 | 469671 | 2.51989882 | CS |
| 156 | -89.9294 | -98.9322332233 | 90.9 | 126.8 | 0.9394 | 645038 | 15.639296 | CS |
| 260 | -568.9944 | -99.8297088418 | 569.965 | 600 | 0.9394 | 784881 | 83.43299366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.9499 | -0.1101 | -10.39 | 1.04 | 1.04 | 0.9394 | 326376 |
| 1740440100 | 1.06 | -0.02 | -1.85 | 1.07 | 1.0993 | 1.02 | 187134 |
| 1740180900 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.16 | 1.062 | 114397 |
| 1740094500 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.092 | 86188 |
| 1740008100 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.06 | 98431 |
| 1739921700 | 1.07 | -0.02 | -1.38 | 1.09 | 1.1299999 | 1.06 | 163317 |
| 1739576100 | 1.085 | -0.01 | -0.46 | 1.09 | 1.11 | 1.06 | 133712 |
| 1739489700 | 1.09 | 0 | 0.00 | 1.08 | 1.095 | 1.029 | 196211 |
| 1739403300 | 1.09 | 0.04 | 3.81 | 1.02 | 1.1175 | 1.01 | 155813 |
| 1739316900 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1298999 | 1.03 | 261843 |
| 1739230500 | 1.08 | -0.06 | -5.26 | 1.1299999 | 1.19 | 1.07 | 371207 |
| 1738971300 | 1.1399999 | -0.05 | -4.20 | 1.1795 | 1.19 | 1.09 | 345223 |
| 1738884900 | 1.19 | 0 | 0.00 | 1.2 | 1.26 | 1.165 | 309206 |
| 1738798500 | 1.19 | -0.09 | -7.03 | 1.28 | 1.28 | 1.17 | 341943 |
| 1738712100 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.24 | 268801 |
| 1738625700 | 1.33 | -0.03 | -2.21 | 1.29 | 1.3593 | 1.2649999 | 214029 |
| 1738366500 | 1.36 | -0.1 | -6.85 | 1.46 | 1.51 | 1.3501 | 420723 |
| 1738280100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.56 | 1.44 | 439353 |
| 1738193700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.4 | 472245 |
| 1738107300 | 1.51 | -0.07 | -4.43 | 1.61 | 1.6193 | 1.5 | 271550 |
| 1738020900 | 1.58 | -0.13 | -7.60 | 1.65 | 1.65 | 1.53 | 411587 |
| 1737761700 | 1.71 | -0.13 | -7.07 | 1.84 | 1.8491 | 1.695 | 283246 |
| 1737675300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588900 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.81 | 162910 |
| 1737502500 | 1.89 | -0.02 | -1.05 | 1.91 | 1.9109 | 1.76 | 303163 |
| 1737156900 | 1.91 | 0.18 | 10.40 | 1.82 | 2.0399 | 1.7646 | 737396 |
| 1737070500 | 1.73 | -0.05 | -2.81 | 1.8 | 1.8 | 1.7 | 134098 |
| 1736984100 | 1.78 | 0.11 | 6.59 | 1.68 | 1.8 | 1.68 | 137916 |
| 1736897700 | 1.67 | 0.07 | 4.37 | 1.6299999 | 1.7 | 1.59 | 162293 |
| 1736811300 | 1.6 | -0.05 | -3.03 | 1.61 | 1.61 | 1.5108 | 292905 |
| 1736552100 | 1.65 | -0.02 | -1.20 | 1.6701 | 1.6701 | 1.5813 | 225390 |
| 1736379300 | 1.67 | -0.1 | -5.65 | 1.7298 | 1.7298 | 1.6399999 | 274319 |
| 1736292900 | 1.77 | -0.08 | -4.32 | 1.82 | 1.84 | 1.73 | 302149 |
| 1736206500 | 1.85 | 0.06 | 3.35 | 1.85 | 1.92 | 1.81 | 285672 |
| 1735947300 | 1.79 | 0.14 | 8.48 | 1.6673 | 1.8067 | 1.6399999 | 257722 |
| 1735860900 | 1.65 | 0.1 | 6.45 | 1.6 | 1.71 | 1.58 | 376008 |
| 1735688100 | 1.55 | -0.12 | -7.19 | 1.67 | 1.705 | 1.54 | 399871 |
| 1735601700 | 1.67 | 0.02 | 1.21 | 1.588 | 1.76 | 1.52 | 726338 |
| 1735342500 | 1.65 | -0.09 | -5.17 | 1.6963 | 1.7299 | 1.58 | 407420 |
| 1735256100 | 1.74 | 0.01 | 0.58 | 1.7 | 1.745 | 1.655 | 336747 |
| 1735077840 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.71 | 253068 |
| 1734996900 | 1.73 | -0.17 | -8.95 | 1.9 | 1.9 | 1.72 | 490808 |
| 1734737700 | 1.9 | 0.01 | 0.53 | 1.83 | 1.94 | 1.82 | 362707 |
| 1734651300 | 1.89 | -0.11 | -5.50 | 2.045 | 2.05 | 1.88 | 307972 |
| 1734564900 | 2 | -0.2 | -9.09 | 2.18 | 2.23 | 1.95 | 349526 |
| 1734478500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.23 | 2.072 | 332707 |
| 1734392100 | 2.18 | 0.04 | 1.87 | 2.16 | 2.24 | 2.1501 | 337927 |
| 1734132900 | 2.14 | -0.01 | -0.47 | 2.14 | 2.21 | 2.11 | 180480 |
| 1734046500 | 2.15 | -0.1 | -4.44 | 2.2599999 | 2.3 | 2.13 | 339010 |
| 1733960100 | 2.25 | 0.05 | 2.27 | 2.23 | 2.25 | 2.1301 | 325444 |
| 1733873700 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.3 | 2.19 | 309030 |
| 1733787300 | 2.31 | -0.06 | -2.53 | 2.3136 | 2.43 | 2.27 | 415777 |
| 1733528100 | 2.37 | 0.1 | 4.41 | 2.2789 | 2.4070999 | 2.2323 | 543502 |
| 1733441700 | 2.27 | -0.11 | -4.62 | 2.4701 | 2.4854 | 2.2599999 | 655620 |
| 1733355300 | 2.38 | 0.1 | 4.39 | 2.3 | 2.4 | 2.2799999 | 723760 |
| 1733268900 | 2.2799999 | -0.02 | -0.87 | 2.24 | 2.37 | 2.19 | 397375 |
| 1733182500 | 2.3 | -0.11 | -4.56 | 2.3849999 | 2.455 | 2.2799999 | 668272 |
| 1732917840 | 2.41 | 0.18 | 8.07 | 2.31 | 2.55 | 2.31 | 665500 |
| 1732750500 | 2.23 | 0.19 | 9.31 | 2.06 | 2.2601 | 2.06 | 619124 |
| 1732664100 | 2.04 | -0.1 | -4.67 | 2.0571 | 2.16 | 2.0299999 | 386974 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
