Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.5684 | -0.0116 | -2.00 | 0.5185 | 0.5699999 | 0.4409 | 105653 |
| 1738366500 | 0.58 | 0.0399991 | 7.41 | 0.5384 | 0.5971 | 0.5054999 | 357871 |
| 1738280100 | 0.5400009 | 0.0225009 | 4.35 | 0.54 | 0.5675 | 0.5 | 250610 |
| 1738193700 | 0.5175 | 0.0357 | 7.41 | 0.5799 | 0.5799 | 0.471 | 93234 |
| 1738107300 | 0.4818 | 0.0318 | 7.07 | 0.499 | 0.499 | 0.4201 | 105372 |
| 1738020900 | 0.45 | -0.161 | -26.35 | 0.6 | 0.6225 | 0.37 | 426221 |
| 1737761700 | 0.611 | -0.059 | -8.81 | 0.6487 | 0.67 | 0.6 | 137299 |
| 1737675300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737588900 | 0.67 | -0.0149 | -2.18 | 0.6896 | 0.703 | 0.6153 | 151284 |
| 1737502500 | 0.6848999 | 0.0948999 | 16.08 | 0.56 | 0.7 | 0.5575 | 221894 |
| 1737156900 | 0.59 | -0.06 | -9.23 | 0.64 | 0.65 | 0.545 | 359513 |
| 1737070500 | 0.65 | 0.02 | 3.17 | 0.65 | 0.8125 | 0.64 | 489803 |
| 1736984100 | 0.63 | 0.0794 | 14.42 | 0.65 | 0.65 | 0.5699999 | 343227 |
| 1736897700 | 0.5506 | 0.089 | 19.28 | 0.5158 | 0.62 | 0.4953 | 358240 |
| 1736811300 | 0.4616 | -0.0859 | -15.69 | 0.63 | 0.6975 | 0.4464 | 638514 |
| 1736552100 | 0.5475 | -0.2225 | -28.90 | 0.63 | 0.7 | 0.51 | 472585 |
| 1736379300 | 0.77 | 0.09 | 13.24 | 0.7102 | 0.8175 | 0.56 | 500987 |
| 1736292900 | 0.68 | -0.2656 | -28.09 | 0.86 | 0.9456 | 0.63 | 867867 |
| 1736206500 | 0.9456 | -0.3944 | -29.43 | 0.8 | 1.15 | 0.78 | 1038337 |
| 1735947300 | 1.34 | -0 | -0.16 | 1.47 | 1.47 | 1.1894 | 366602 |
| 1735860900 | 1.3421 | 0.39 | 41.29 | 1.1299999 | 1.53 | 1.05 | 1220488 |
| 1735688100 | 0.9499 | -0.0001 | -0.01 | 1.2 | 1.5 | 0.71 | 1528584 |
| 1735601700 | 0.95 | 0.49 | 106.52 | 0.52 | 1.1 | 0.52 | 2647094 |
| 1735342500 | 0.46 | -0.0219 | -4.54 | 0.465 | 0.515 | 0.4275 | 837009 |
| 1735256100 | 0.4819 | -0.0281 | -5.51 | 0.49 | 0.55 | 0.45 | 649642 |
| 1735077840 | 0.51 | 0.0228 | 4.68 | 0.5 | 0.52 | 0.441 | 332086 |
| 1734996900 | 0.4872 | 0.0546 | 12.62 | 0.55 | 0.56 | 0.4326 | 539256 |
| 1734737700 | 0.4326 | -0.0274 | -5.96 | 0.44 | 0.5379 | 0.35 | 997059 |
| 1734651300 | 0.46 | -0.016499 | -3.46 | 0.54 | 0.59 | 0.38 | 1191536 |
| 1734564900 | 0.476499 | -0.073501 | -13.36 | 0.59 | 0.65 | 0.4175 | 1454368 |
| 1734478500 | 0.55 | 0.071 | 14.82 | 0.5199 | 0.55 | 0.38 | 948687 |
| 1734392100 | 0.479 | 0.169 | 54.52 | 0.37 | 0.507636 | 0.35 | 1254278 |
| 1734132900 | 0.31 | 0.144 | 86.75 | 0.4 | 0.4 | 0.221 | 2126708 |
| 1734046500 | 0.166 | -0.019 | -10.27 | 0.2195 | 0.2195 | 0.166 | 229686 |
| 1733960100 | 0.185 | -0.0039 | -2.06 | 0.2488 | 0.25 | 0.131 | 425182 |
| 1733873700 | 0.1889 | 0.0189 | 11.12 | 0.2201 | 0.2201 | 0.1719 | 517210 |
| 1733787300 | 0.17 | 0.055 | 47.83 | 0.17 | 0.2075 | 0.14 | 848291 |
| 1733528100 | 0.115 | 0.0339 | 41.80 | 0.085 | 0.12 | 0.084461 | 263344 |
| 1733441700 | 0.0811 | -0.0089 | -9.89 | 0.09 | 0.1 | 0.08 | 207533 |
| 1733355300 | 0.09 | 0.0069001 | 8.30 | 0.12 | 0.12 | 0.08 | 241008 |
| 1733268900 | 0.0830999 | -0.0149 | -15.20 | 0.1 | 0.11 | 0.08 | 635210 |
| 1733182500 | 0.098 | 0.0342 | 53.61 | 0.081 | 0.145 | 0.081 | 3184670 |
| 1732917840 | 0.0638 | 0.0089 | 16.21 | 0.0582 | 0.0638 | 0.0502 | 607827 |
| 1732750500 | 0.0549 | -0.003 | -5.18 | 0.0584 | 0.0587 | 0.049 | 14108 |
| 1732664100 | 0.0579 | 0.002 | 3.58 | 0.0585 | 0.0585 | 0.05415 | 10452 |
| 1732577700 | 0.0559 | 0.002101 | 3.91 | 0.0559 | 0.0579 | 0.05 | 53970 |
| 1732318500 | 0.053799 | -0.002101 | -3.76 | 0.05295 | 0.0587 | 0.0504 | 15799 |
| 1732232100 | 0.0559 | -0.0021 | -3.62 | 0.0503 | 0.0574 | 0.0478 | 28875 |
| 1732145700 | 0.058 | 0.0001 | 0.17 | 0.058 | 0.058 | 0.0472 | 14598 |
| 1732059300 | 0.0579 | -0.0008 | -1.36 | 0.055 | 0.058 | 0.0469 | 74069 |
| 1731972900 | 0.0587 | 0.009 | 18.11 | 0.053 | 0.0587 | 0.0492999 | 29947 |
| 1731713700 | 0.0497 | -0.004 | -7.45 | 0.0465 | 0.0519 | 0.0458 | 46233 |
| 1731627300 | 0.0537 | -0.0009 | -1.65 | 0.0539 | 0.057 | 0.046 | 69868 |
| 1731540900 | 0.0546 | -0.0042 | -7.14 | 0.0505 | 0.056 | 0.0442 | 74385 |
| 1731454500 | 0.0588 | -0.0007 | -1.18 | 0.0583 | 0.0588 | 0.0583 | 940 |
| 1731368100 | 0.0595 | 0.0114001 | 23.70 | 0.027 | 0.06 | 0.027 | 378371 |
| 1731108900 | 0.0480999 | -0.0069 | -12.55 | 0.049049 | 0.055 | 0.048 | 7500 |
| 1731022500 | 0.055 | -0.0009 | -1.61 | 0.0555 | 0.056 | 0.0424 | 11267 |
| 1730936100 | 0.0559 | 0.0061001 | 12.25 | 0.0556 | 0.056 | 0.0544 | 7050 |
| 1730849700 | 0.0497999 | 0 | 0.00 | 0.0545 | 0.055 | 0.0497999 | 5612 |
| 1730763300 | 0.0497999 | -0.0102 | -17.00 | 0.0501 | 0.0587 | 0.0422 | 23866 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
