Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 56.5 | 0.38 | 0.68 | 55.49 | 56.99 | 55.49 | 12771 |
| 1741304100 | 56.12 | -0.77 | -1.35 | 56.54 | 57.18 | 55.5405 | 13468 |
| 1741217700 | 56.89 | 1.76 | 3.19 | 55.41 | 56.89 | 55 | 14855 |
| 1741131300 | 55.13 | -0.97 | -1.72 | 55.9 | 56.0825 | 54.215 | 29891 |
| 1741044900 | 56.095 | -0.72 | -1.26 | 57 | 57.4458 | 55.99 | 16801 |
| 1740785700 | 56.81 | -0.8 | -1.39 | 57.25 | 57.99 | 56.25 | 14057 |
| 1740699300 | 57.61 | -0.39 | -0.67 | 58 | 58.76 | 57.43 | 11713 |
| 1740612900 | 58 | -0.76 | -1.29 | 58.77 | 60 | 57.99 | 6463 |
| 1740526500 | 58.76 | -1.25 | -2.08 | 60 | 60 | 58.76 | 16726 |
| 1740440100 | 60.01 | -0.51 | -0.83 | 61.02 | 61.42 | 59.98 | 22491 |
| 1740180900 | 60.515 | -0.57 | -0.93 | 60.86 | 60.94 | 60.01 | 10012 |
| 1740094500 | 61.08 | 0.09 | 0.15 | 61.35 | 61.35 | 60.09 | 19533 |
| 1740008100 | 60.99 | -0.39 | -0.64 | 61.12 | 61.42 | 60.05 | 9961 |
| 1739921700 | 61.38 | -1.51 | -2.40 | 62.9 | 64 | 60.29 | 50212 |
| 1739576100 | 62.89 | -0.61 | -0.96 | 63.52 | 64.41 | 62.5 | 21510 |
| 1739489700 | 63.5 | 1.09 | 1.75 | 62.27 | 64 | 62.27 | 23775 |
| 1739403300 | 62.41 | 0.14 | 0.22 | 61.89 | 62.94 | 61.08 | 6333 |
| 1739316900 | 62.27 | -0.48 | -0.76 | 62.83 | 63.16 | 61.9501 | 21022 |
| 1739230500 | 62.75 | -0.53 | -0.84 | 63.35 | 64.015 | 62.75 | 11269 |
| 1738971300 | 63.28 | 0.29 | 0.46 | 62.81 | 64 | 62.81 | 18718 |
| 1738884900 | 62.99 | -0.89 | -1.39 | 63.47 | 64 | 62.809 | 7453 |
| 1738798500 | 63.88 | 1.15 | 1.83 | 62.76 | 64.349999 | 62.68 | 12806 |
| 1738712100 | 62.73 | 0.1 | 0.16 | 62.43 | 63.01 | 62.1 | 7688 |
| 1738625700 | 62.63 | 0.71 | 1.15 | 60.81 | 62.63 | 60.81 | 13729 |
| 1738366500 | 61.92 | -0.08 | -0.13 | 62.01 | 62.6 | 61.36 | 15014 |
| 1738280100 | 62 | 1.09 | 1.79 | 61 | 62.56 | 61 | 14621 |
| 1738193700 | 60.91 | 0.2 | 0.33 | 60.36 | 61 | 60.03 | 21398 |
| 1738107300 | 60.71 | -0.38 | -0.62 | 60.56 | 61.27 | 60 | 19500 |
| 1738020900 | 61.09 | -1.21 | -1.94 | 61.82 | 63.36 | 60.43 | 25318 |
| 1737761700 | 62.3 | 2.52 | 4.22 | 59.74 | 62.85 | 59.74 | 23196 |
| 1737675300 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1737588900 | 59.78 | -1.22 | -2.00 | 60.93 | 60.93 | 59.78 | 10486 |
| 1737502500 | 61 | 0.8 | 1.33 | 60.77 | 61 | 59.5242 | 12070 |
| 1737156900 | 60.2 | -1.44 | -2.34 | 61.58 | 61.79 | 60.15 | 17362 |
| 1737070500 | 61.64 | -0.53 | -0.85 | 62.06 | 62.23 | 61.2229 | 18054 |
| 1736984100 | 62.17 | 1.18 | 1.93 | 61.57 | 62.19 | 60.65 | 17460 |
| 1736897700 | 60.99 | 0.85 | 1.41 | 60.2 | 61.15 | 59.6 | 14054 |
| 1736811300 | 60.14 | 0.08 | 0.13 | 59.03 | 60.2 | 58.495 | 37311 |
| 1736552100 | 60.06 | -2.03 | -3.27 | 62 | 62 | 60.06 | 35064 |
| 1736379300 | 62.09 | 1.48 | 2.44 | 60.47 | 62.09 | 59.6085 | 21299 |
| 1736292900 | 60.61 | -0.77 | -1.25 | 61.31 | 61.38 | 59.76 | 23082 |
| 1736206500 | 61.38 | -0.51 | -0.82 | 62.13 | 63 | 61 | 12994 |
| 1735947300 | 61.89 | 0.31 | 0.50 | 61.21 | 62.325 | 60.72 | 19183 |
| 1735860900 | 61.58 | -1.53 | -2.42 | 63.31 | 63.31 | 60.8 | 43483 |
| 1735688100 | 63.11 | -0.09 | -0.14 | 62.87 | 64.966399 | 62.48 | 27411 |
| 1735601700 | 63.2 | 0.37 | 0.59 | 62.5 | 63.412 | 62 | 20317 |
| 1735342500 | 62.83 | 0.62 | 1.00 | 61.5 | 63 | 60.55 | 32218 |
| 1735256100 | 62.21 | 0.7 | 1.14 | 61.06 | 62.21 | 60.5452 | 17142 |
| 1735077840 | 61.51 | 0.71 | 1.17 | 61.27 | 61.85 | 61.0075 | 6514 |
| 1734996900 | 60.8 | -1.17 | -1.89 | 61.51 | 62 | 60.51 | 17808 |
| 1734737700 | 61.97 | -0.03 | -0.05 | 61.21 | 61.97 | 60.75 | 23103 |
| 1734651300 | 62 | -0.71 | -1.13 | 62.9 | 63.98 | 62 | 24988 |
| 1734564900 | 62.71 | -2.99 | -4.55 | 65.7 | 65.7 | 62.43 | 42253 |
| 1734478500 | 65.7 | -0.08 | -0.12 | 65 | 65.83 | 64.68 | 36003 |
| 1734392100 | 65.78 | 0 | 0.00 | 65.58 | 66.51 | 65.239999 | 49837 |
| 1734132900 | 65.78 | -1.13 | -1.69 | 66.84 | 66.989999 | 65.545 | 30790 |
| 1734046500 | 66.91 | -0.47 | -0.70 | 67 | 67.61 | 66 | 21191 |
| 1733960100 | 67.38 | 0.11 | 0.16 | 66.92 | 67.42 | 65.819999 | 23254 |
| 1733873700 | 67.27 | -0.48 | -0.71 | 67.26 | 67.67 | 65.194999 | 15288 |
| 1733787300 | 67.75 | 1.29 | 1.94 | 66.56 | 68.18 | 66.459999 | 18200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
