Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -3.43007915567 | 60.64 | 61.41 | 57.75 | 27834 | 59.54635496 | CS |
| 4 | -6.88 | -10.5134474328 | 65.44 | 66.98 | 57.75 | 34657 | 62.3954017 | CS |
| 12 | 3.5 | 6.35670177988 | 55.06 | 68.015 | 55.06 | 28940 | 62.23926985 | CS |
| 26 | 3.44 | 6.24092888244 | 55.12 | 68.015 | 52.7 | 27931 | 60.37251194 | CS |
| 52 | -1.24 | -2.07357859532 | 59.8 | 68.015 | 48.19 | 27576 | 56.63015209 | CS |
| 156 | -1.02 | -1.71198388721 | 59.58 | 68.015 | 45.385 | 30060 | 56.77478344 | CS |
| 260 | -4.14 | -6.6028708134 | 62.7 | 68.015 | 32.23 | 32207 | 52.89850751 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 58.56 | -1.14 | -1.91 | 60.67 | 60.67 | 58.56 | 23658 |
| 1735688100 | 59.7 | -0.07 | -0.12 | 60.23 | 60.51 | 59.7 | 36099 |
| 1735601700 | 59.77 | -0.25 | -0.42 | 59.09 | 60.17 | 59.09 | 22878 |
| 1735342500 | 60.02 | -0.96 | -1.57 | 60.2 | 61.41 | 59.71 | 27330 |
| 1735256100 | 60.98 | -0.29 | -0.47 | 60.8 | 61.23 | 60 | 29740 |
| 1735077840 | 61.27 | 1.36 | 2.27 | 60.1 | 61.27 | 60.1 | 16826 |
| 1734996900 | 59.91 | -0.83 | -1.37 | 61.06 | 61.14 | 59.26 | 42608 |
| 1734737700 | 60.74 | -1 | -1.62 | 61.95 | 62.27 | 60.16 | 87067 |
| 1734651300 | 61.74 | -0.06 | -0.09 | 63.9017 | 63.9017 | 61.11 | 34258 |
| 1734564900 | 61.795 | -3 | -4.62 | 65.39 | 65.89 | 61.3 | 70687 |
| 1734478500 | 64.79 | -1.98 | -2.97 | 66.135 | 66.65 | 64.51 | 24976 |
| 1734392100 | 66.769999 | 0.9 | 1.37 | 65.94 | 66.849999 | 65.2184 | 21154 |
| 1734132900 | 65.87 | -0.19 | -0.29 | 65.5 | 66 | 64.64 | 26347 |
| 1734046500 | 66.06 | -0.49 | -0.74 | 66.5 | 66.98 | 64.95 | 28678 |
| 1733960100 | 66.55 | 1.04 | 1.59 | 66.61 | 66.8 | 65.256 | 32283 |
| 1733873700 | 65.51 | 0.61 | 0.94 | 64.09 | 66.03 | 64.09 | 36579 |
| 1733787300 | 64.9 | 0.5 | 0.78 | 64.9 | 65.7 | 64.269999 | 30263 |
| 1733528100 | 64.4 | -0.38 | -0.59 | 65.319999 | 65.319999 | 63.94 | 15830 |
| 1733441700 | 64.78 | 0.15 | 0.23 | 64.5 | 65.16 | 64.099999 | 24368 |
| 1733355300 | 64.629999 | 1 | 1.57 | 63.22 | 64.84 | 63.22 | 32657 |
| 1733268900 | 63.63 | -0.72 | -1.12 | 64.12 | 64.15 | 63.16 | 17820 |
| 1733182500 | 64.349999 | 0.28 | 0.44 | 63.55 | 64.989999 | 62.8636 | 34207 |
| 1732917840 | 64.069999 | 0.27 | 0.42 | 64.75 | 64.75 | 63.08 | 17243 |
| 1732750500 | 63.8 | 0.57 | 0.90 | 63.86 | 64.15 | 63.215 | 26970 |
| 1732664100 | 63.23 | -0.81 | -1.26 | 62.94 | 63.91 | 62.94 | 16542 |
| 1732577700 | 64.04 | -0.2 | -0.31 | 65.09 | 66.37 | 64.04 | 49541 |
| 1732318500 | 64.239999 | 1.62 | 2.59 | 62.75 | 64.26 | 62.75 | 30643 |
| 1732232100 | 62.62 | 0.83 | 1.34 | 61.523 | 63.045 | 61.523 | 22701 |
| 1732145700 | 61.79 | 0.1 | 0.16 | 61.125 | 61.79 | 60.9 | 20503 |
| 1732059300 | 61.69 | -0.1 | -0.16 | 61.97 | 62.225 | 61.05 | 17128 |
| 1731972900 | 61.79 | -1.51 | -2.39 | 63.29 | 63.46 | 61.77 | 21056 |
| 1731713700 | 63.3 | 0.03 | 0.05 | 63.01 | 63.66 | 62.04 | 16419 |
| 1731627300 | 63.27 | -0.32 | -0.50 | 64.099999 | 64.099999 | 62.1 | 26878 |
| 1731540900 | 63.59 | 0.19 | 0.30 | 63.12 | 64.7 | 62.75 | 21629 |
| 1731454500 | 63.4 | -0.94 | -1.46 | 65.489999 | 65.56 | 63.22 | 42785 |
| 1731368100 | 64.34 | 0.39 | 0.61 | 64.37 | 65.405 | 63.92 | 42050 |
| 1731108900 | 63.95 | 0.29 | 0.46 | 63.59 | 64.59 | 63.59 | 25763 |
| 1731022500 | 63.66 | -3.26 | -4.87 | 65.03 | 65.989999 | 63.04 | 49748 |
| 1730936100 | 66.92 | 8.33 | 14.22 | 62.4 | 68.015 | 62.4 | 117524 |
| 1730849700 | 58.59 | 1.93 | 3.41 | 56.21 | 58.74 | 56.21 | 21975 |
| 1730763300 | 56.66 | -0.5 | -0.87 | 56.91 | 57.445 | 56.38 | 17584 |
| 1730500500 | 57.16 | 0.47 | 0.83 | 56.9 | 57.63 | 56.26 | 12242 |
| 1730414100 | 56.69 | -1.74 | -2.98 | 58.08 | 58.08 | 56.69 | 14637 |
| 1730327700 | 58.43 | 0.31 | 0.53 | 57.8 | 58.795 | 57.54 | 9514 |
| 1730241300 | 58.12 | -0.24 | -0.41 | 58.38 | 58.49 | 57.8 | 11957 |
| 1730154900 | 58.36 | 1.47 | 2.58 | 57.6 | 59.24 | 57.6 | 18594 |
| 1729895700 | 56.89 | -1.75 | -2.98 | 58.9 | 58.9 | 56.6 | 17988 |
| 1729809300 | 58.64 | 0.45 | 0.77 | 58.16 | 58.64 | 55.8622 | 18414 |
| 1729722900 | 58.19 | 1.86 | 3.30 | 55.97 | 58.28 | 55.97 | 32089 |
| 1729636500 | 56.33 | 0.49 | 0.88 | 55.64 | 56.425 | 55.64 | 16002 |
| 1729550100 | 55.84 | -2.56 | -4.38 | 58.08 | 58.08 | 55.61 | 16306 |
| 1729290900 | 58.4 | 0.36 | 0.62 | 58.43 | 58.94 | 58.195 | 18731 |
| 1729204500 | 58.04 | -0.28 | -0.48 | 59.7 | 59.7 | 56.3401 | 16629 |
| 1729118100 | 58.32 | -0.22 | -0.38 | 59.1 | 60.32 | 58.09 | 41712 |
| 1729031700 | 58.54 | 1.14 | 1.99 | 57.78 | 60.6 | 57.78 | 26820 |
| 1728945300 | 57.4 | 0.39 | 0.68 | 57.21 | 57.81 | 56.95 | 10327 |
| 1728686100 | 57.01 | 2.1 | 3.82 | 55.06 | 57.4405 | 55.06 | 13416 |
| 1728599700 | 54.91 | -0.38 | -0.69 | 54.68 | 55.08 | 54.35 | 12817 |
| 1728513300 | 55.29 | 0.09 | 0.16 | 55.04 | 55.555 | 54.74 | 11014 |
| 1728426900 | 55.2 | 0.1 | 0.18 | 55.38 | 55.57 | 54.9 | 12086 |
| 1728340500 | 55.1 | -0.15 | -0.27 | 55.18 | 55.545 | 54.945 | 12307 |
| 1728081300 | 55.25 | 0.98 | 1.81 | 54.58 | 55.5199 | 54.58 | 12236 |
| 1727994900 | 54.27 | -0.61 | -1.11 | 54.43 | 54.735 | 54.23 | 9895 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
