Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -7.2796328533 | 126.38 | 126.76 | 116.035 | 187296 | 119.88909439 | CS |
| 4 | -3.39 | -2.81164468773 | 120.57 | 130.39 | 115.97 | 190336 | 122.28877774 | CS |
| 12 | 29.01 | 32.9023477373 | 88.17 | 130.39 | 85.83 | 254977 | 104.7814568 | CS |
| 26 | 57.52 | 96.4130070399 | 59.66 | 130.39 | 54.8 | 267277 | 87.79223622 | CS |
| 52 | 44.88 | 62.0746887967 | 72.3 | 130.39 | 51.49 | 280162 | 77.47858749 | CS |
| 156 | -14.06 | -10.713197196 | 131.24 | 141.36 | 29.225 | 272646 | 64.87994237 | CS |
| 260 | 77.69 | 196.733350215 | 39.49 | 181.3 | 29.225 | 236338 | 75.29080469 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 117.11 | -0.22 | -0.19 | 118.4 | 118.72 | 116.035 | 215268 |
| 1733873700 | 117.33 | -2.64 | -2.20 | 118.46 | 121.19 | 116.26 | 210757 |
| 1733787300 | 119.97 | -4.12 | -3.32 | 123.34 | 123.895 | 119.09 | 263536 |
| 1733528100 | 124.09 | -0.7 | -0.56 | 125.7 | 126.31 | 122.63 | 134059 |
| 1733441700 | 124.79 | -0.67 | -0.53 | 126.38 | 126.76 | 124.315 | 112858 |
| 1733355300 | 125.46 | -0.18 | -0.14 | 126.09 | 127.905 | 123.6169 | 120736 |
| 1733268900 | 125.64 | 2.15 | 1.74 | 123.86 | 125.89 | 121.85 | 201844 |
| 1733182500 | 123.49 | -2.63 | -2.09 | 125.31 | 125.31 | 122.4792 | 196129 |
| 1732917840 | 126.12 | -0.38 | -0.30 | 127.93 | 128 | 125.465 | 119092 |
| 1732750500 | 126.5 | -3.19 | -2.46 | 129.66999 | 130.38999 | 125.83 | 199786 |
| 1732664100 | 129.69 | 3.86 | 3.07 | 125.04 | 130.02 | 123.035 | 168882 |
| 1732577700 | 125.83 | -0.51 | -0.40 | 126.63 | 129.76 | 124.9575 | 300355 |
| 1732318500 | 126.34 | 4.16 | 3.40 | 123.81 | 127.6 | 121.5 | 205207 |
| 1732232100 | 122.18 | 1.75 | 1.45 | 121.6 | 124.405 | 119.79 | 162274 |
| 1732145700 | 120.43 | 3.11 | 2.65 | 117.45 | 120.66 | 116.635 | 185620 |
| 1732059300 | 117.32 | -1.08 | -0.91 | 117.75 | 119.89 | 116.595 | 225391 |
| 1731972900 | 118.4 | -0.68 | -0.57 | 119.06 | 120.285 | 115.97 | 186620 |
| 1731713700 | 119.08 | -0.11 | -0.09 | 119.905 | 121.6155 | 118.38 | 160086 |
| 1731627300 | 119.19 | -2.12 | -1.75 | 120.57 | 124 | 118.83 | 247890 |
| 1731540900 | 121.31 | 2.86 | 2.41 | 119.35 | 122.97 | 119.22 | 263880 |
| 1731454500 | 118.45 | -0.27 | -0.23 | 118.32 | 121.335 | 117.21 | 251822 |
| 1731368100 | 118.72 | 5.72 | 5.06 | 113.16 | 119.2 | 113.16 | 390054 |
| 1731108900 | 113 | 1.98 | 1.78 | 112.34 | 113.59 | 111.13 | 222390 |
| 1731022500 | 111.02 | 1.94 | 1.78 | 108.595 | 111.74 | 108.285 | 302439 |
| 1730936100 | 109.08 | 1.55 | 1.44 | 113.52 | 114.9999 | 106.79 | 400222 |
| 1730849700 | 107.535 | 0.8 | 0.74 | 107.71 | 108.2 | 105.28 | 273156 |
| 1730763300 | 106.74 | -0.94 | -0.87 | 107.13 | 107.8953 | 105.16 | 182259 |
| 1730500500 | 107.68 | -1.22 | -1.12 | 109.61 | 110.58 | 107.2 | 322331 |
| 1730414100 | 108.9 | -0.1 | -0.09 | 109 | 110.04 | 108.2 | 124815 |
| 1730327700 | 109 | -0.71 | -0.65 | 110.05 | 111.41 | 107.4875 | 261573 |
| 1730241300 | 109.71 | 0.22 | 0.20 | 108.63 | 110.7 | 108.085 | 227466 |
| 1730154900 | 109.49 | 0.9 | 0.83 | 110.3587 | 110.8556 | 108.17 | 302318 |
| 1729895700 | 108.59 | 0.46 | 0.43 | 108.13 | 109.95 | 106.32 | 387995 |
| 1729809300 | 108.13 | 12.1 | 12.60 | 95 | 108.16 | 89.65 | 628029 |
| 1729722900 | 96.03 | 0.48 | 0.50 | 95.45 | 96.46 | 93.56 | 393295 |
| 1729636500 | 95.55 | -0.85 | -0.88 | 96.36 | 96.36 | 94.33 | 155564 |
| 1729550100 | 96.4 | -0.06 | -0.06 | 96.46 | 96.945 | 94.18 | 186038 |
| 1729290900 | 96.46 | -1.06 | -1.09 | 98.13 | 98.41 | 96.26 | 122466 |
| 1729204500 | 97.52 | -1.88 | -1.89 | 98.65 | 99.47 | 96.3319 | 256441 |
| 1729118100 | 99.4 | 3.43 | 3.57 | 96.32 | 100.15 | 95.6253 | 418705 |
| 1729031700 | 95.97 | 1.61 | 1.71 | 94.4 | 96.765 | 94.07 | 396551 |
| 1728945300 | 94.36 | 3.88 | 4.29 | 90.76 | 94.36 | 90.72 | 167181 |
| 1728686100 | 90.48 | -0.09 | -0.10 | 91.16 | 94.9 | 89.11 | 309285 |
| 1728599700 | 90.57 | 0.13 | 0.14 | 89.63 | 91.17 | 89.12 | 157596 |
| 1728513300 | 90.44 | 1.97 | 2.23 | 88.49 | 90.8875 | 87.87 | 153541 |
| 1728426900 | 88.47 | 0.84 | 0.96 | 87.78 | 89.36 | 87.36 | 218251 |
| 1728340500 | 87.63 | -2.72 | -3.01 | 90.94 | 91.81 | 86.93 | 366980 |
| 1728081300 | 90.35 | 1.22 | 1.37 | 90.45 | 91.68 | 88.875 | 294853 |
| 1727994900 | 89.13 | -0.28 | -0.31 | 89.88 | 90.93 | 88.225 | 164917 |
| 1727908500 | 89.41 | -0.07 | -0.08 | 87.89 | 90.9124 | 87.89 | 162893 |
| 1727822100 | 89.48 | 0.18 | 0.20 | 89.05 | 92.54 | 87.79 | 180902 |
| 1727735520 | 89.3 | 0.35 | 0.39 | 89.19 | 94.6 | 86.7678 | 600011 |
| 1727476500 | 88.95 | -0.41 | -0.46 | 89.64 | 90.7629 | 87.925 | 162407 |
| 1727390100 | 89.36 | -0.32 | -0.36 | 89.59 | 90.57 | 87.985 | 140214 |
| 1727303700 | 89.68 | 1.88 | 2.14 | 87.88 | 90.805 | 86.99 | 213777 |
| 1727217300 | 87.8 | -0.26 | -0.30 | 88.14 | 88.98 | 85.83 | 147271 |
| 1727130900 | 88.06 | -0.64 | -0.72 | 89 | 89.97 | 87.26 | 157039 |
| 1726871700 | 88.7 | -0.34 | -0.38 | 89.04 | 90.96 | 87.03 | 1024431 |
| 1726785300 | 89.04 | 1.4 | 1.60 | 88.17 | 89.86 | 86.64 | 335870 |
| 1726698900 | 87.64 | 0.22 | 0.25 | 87.53 | 90.95 | 87.1752 | 178552 |
| 1726612500 | 87.42 | 0.2 | 0.23 | 87.39 | 88.675 | 86.79 | 146159 |
| 1726526100 | 87.22 | -1.98 | -2.22 | 89.66 | 89.87 | 86.22 | 241901 |
| 1726266900 | 89.2 | 3.88 | 4.55 | 85.95 | 89.63 | 84.86 | 273666 |
| 1726180500 | 85.32 | 4.16 | 5.13 | 80.94 | 85.32 | 80.61 | 200042 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
