Dados Históricos Themes Global Systemically Important Banks ETF - GSIB | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.4374	-3.7520229705	38.31	38.496	36.48	5555	37.13668959	CS
4	-0.6174	-1.64683915711	37.49	38.65	36.48	7643	37.48398548	CS
12	3.9566	12.0202940819	32.916	38.65	32.7	5321	36.35121741	CS
26	6.6526	22.0138980807	30.22	38.65	30.11	3236	35.35187375	CS
52	9.9326	36.8693392725	26.94	38.65	26.5446	2517	33.27772281	CS
156	11.9426	47.9045326915	24.93	38.65	24.198	2168	32.7862262	CS
260	11.9426	47.9045326915	24.93	38.65	24.198	2168	32.7862262	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741905300	36.8726	-0.2	-0.55	37.04	37.2169	36.87	1958
1741818900	37.075	0.3	0.80	37	37.1747	36.94	10735
1741732500	36.78	-0.06	-0.15	36.6864	36.97	36.49	3451
1741646100	36.835	-1.48	-3.85	37.17	37.22	36.48	9861
1741390500	38.31	0.19	0.50	38.09	38.31	37.83	1573
1741304100	38.12	-0.34	-0.88	38.35	38.496	37.9577	3957
1741217700	38.4588	1.2	3.22	37.96	38.47	37.96	9885
1741131300	37.26	-0.71	-1.86	37.68	37.68	36.7501	12091
1741044900	37.9679	-0.04	-0.11	38.65	38.65	37.85	13564
1740785700	38.0104	0.21	0.56	37.79	38.0104	37.7	2049
1740699300	37.7975	-0.04	-0.11	37.67	38.06	37.67	4343
1740612900	37.8391	0.28	0.74	37.75	38.15	37.75	9192
1740526500	37.5618	0.38	1.04	37.5	37.61	37.3799	5515
1740440100	37.1768	-0.14	-0.38	37.31	37.31	37.015	1793
1740180900	37.3172	-0.32	-0.85	37.64	37.79	37.24	8979
1740094500	37.6359	-0.17	-0.45	38.49	38.49	37.49	2911
1740008100	37.8068	-0.27	-0.71	38.02	38.02	37.72	5770
1739921700	38.0771	0.59	1.58	38.09	38.13	37.92	4485
1739576100	37.4854	0.43	1.15	37.5	37.54	37.364	7006
1739489700	37.06	-0.04	-0.10	37.49	37.49	36.89	30160
1739403300	37.0963	0.33	0.90	36.9	37.14	36.865	4526
1739316900	36.765	0.35	0.95	36.63	36.765	36.55	595
1739230500	36.4195	-0.12	-0.32	36.81	36.81	36.4	3536
1738971300	36.535	-0.16	-0.44	36.88	36.88	36.53	1247
1738884900	36.695	0.59	1.62	36.4	36.73	36.4	1818
1738798500	36.109	0.33	0.91	35.92	36.1096	35.858	2728
1738712100	35.7821	0.25	0.71	35.72	35.865	35.65	28135
1738625700	35.53	-0.46	-1.27	35.24	35.66	35.164	2060
1738366500	35.9887	-0.27	-0.73	36.27	36.27	35.9301	789
1738280100	36.2542	0.19	0.52	36.6	36.6	36.22	6723
1738193700	36.068	0.09	0.24	36.03	36.3	36.03	4853
1738107300	35.9828	0.03	0.07	36.2	36.2	35.877	11534
1738020900	35.9563	0.33	0.92	35.93	35.9563	35.74	2068
1737761700	35.63	0.69	1.97	35.57	35.63	35.54	665
1737675300	34.94	0	0.00	34.94	34.94	34.94	0
1737588900	34.94	-0.43	-1.22	35.21	35.21	34.94	1079
1737502500	35.37	0.6	1.73	34.66	35.39	34.66	3278
1737156900	34.77	0.19	0.55	34.58	34.92	34.58	2688
1737070500	34.58	0.08	0.24	34.51	34.58	34.49	554
1736984100	34.4967	1.1	3.30	34.29	34.56	34.29	53135
1736897700	33.3932	0.28	0.86	33.29	33.3932	33.29	226
1736811300	33.11	0.23	0.70	32.77	33.11	32.77	1209
1736552100	32.88	-0.68	-2.03	32.84	33.17	32.84	2295
1736379300	33.5619	-0.03	-0.08	33.34	33.6	33.34	1048
1736292900	33.59	0.14	0.42	33.76	33.76	33.42	1094
1736206500	33.45	0.17	0.51	33.439999	33.69	33.409999	2564
1735947300	33.28	0.58	1.77	32.89	33.28	32.89	192
1735860900	32.7	-0.44	-1.34	33.09	33.09	32.7	240
1735688100	33.1425	-0.08	-0.24	33.15	33.15	33.1425	149
1735601700	33.2207	0.05	0.15	33	33.259999	33	209
1735342500	33.1712	-0.12	-0.35	33.049999	33.1712	33.049999	601
1735256100	33.2885	0.01	0.03	34.82	34.82	33.18	186
1735077840	33.28	-0.12	-0.36	33.08	33.28	33.06	329
1734996900	33.400199	0.23	0.69	33.14	33.400199	33.14	537
1734737700	33.17	0.28	0.86	32.729999	33.17	32.729999	473
1734651300	32.886699	0.01	0.04	32.915999	32.96	32.886699	126
1734564900	32.8744	-0.8	-2.36	33.715	33.715	32.86	279
1734478500	33.6702	-0.4	-1.17	33.65	33.6702	33.65	169
1734392100	34.07	0.24	0.71	33.88	34.07	33.84	344

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Themes Global Systemically Important Banks ETF (GSIB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Themes Global Systemically Important Banks ETF (GSIB) Histórico

Themes Global Systemically Important Banks ETF (GSIB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios