ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Themes Global Systemically Important Banks ETF

Themes Global Systemically Important Banks ETF (GSIB)

35,74
0,11
( 0,31% )
Atualizado: 14:12:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.083.1159838430534.6635.9334.66167435.31204102CS
42.748.303030303033335.9332.7441434.40396471CS
123.169.699201964432.5835.9332.02214534.07409618CS
264.9816.189856957130.7635.9327.86226932.22928648CS
5210.5441.825396825425.235.9324.2578180130.93837984CS
15610.8143.361411953524.9335.9324.198166030.78629805CS
26010.8143.361411953524.9335.9324.198166030.78629805CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173776170035.630.691.9735.5735.6335.54665
173767530034.9400.0034.9434.9434.940
173758890034.94-0.43-1.2235.2135.2134.941079
173750250035.370.61.7334.6635.3934.663278
173715690034.770.190.5534.5834.9234.582688
173707050034.580.080.2434.5134.5834.49554
173698410034.49671.13.3034.2934.5634.2953135
173689770033.39320.280.8633.2933.393233.29226
173681130033.110.230.7032.7733.1132.771209
173655210032.88-0.68-2.0332.8433.1732.842295
173637930033.5619-0.03-0.0833.3433.633.341048
173629290033.590.140.4233.7633.7633.421094
173620650033.450.170.5133.43999933.6933.4099992564
173594730033.280.581.7732.8933.2832.89192
173586090032.7-0.44-1.3433.0933.0932.7240
173568810033.1425-0.08-0.2433.1533.1533.1425149
173560170033.22070.050.153333.25999933209
173534250033.1712-0.12-0.3533.04999933.171233.049999601
173525610033.28850.010.0334.8234.8233.18186
173507784033.28-0.12-0.3633.0833.2833.06329
173499690033.4001990.230.6933.1433.40019933.14537
173473770033.170.280.8632.72999933.1732.729999473
173465130032.8866990.010.0432.91599932.9632.886699126
173456490032.8744-0.8-2.3633.71533.71532.86279
173447850033.6702-0.4-1.1733.6533.670233.65169
173439210034.070.240.7133.8834.0733.84344
173413290033.83-0.24-0.7034.0234.0233.7807375
173404650034.07-0.03-0.0834.1334.1334.07444
173396010034.0978-0.02-0.0733.9734.1633.97425
173387370034.12-0.22-0.6334.5934.5934.06754
173378730034.3360.41.1734.2234.47534.22571
173352810033.94-0.07-0.21343433.92146
173344170034.01130.391.1733.7434.011333.74326
173335530033.6174-0.15-0.4533.8133.8133.61229
173326890033.76950.220.6533.9133.92533.7695140
173318250033.549999-0.14-0.4033.533.7533.59773
173291784033.68590.320.9633.9133.9133.47104
173275050033.36590.090.263333.365933262
173266410033.2779-0.17-0.5133.2233.277932.02951
173257770033.450.070.2133.9533.9533.45337
173231850033.38-0.15-0.4433.4733.4733.15250
173223210033.52620.240.7133.4233.526233.42185
173214570033.2909-0.16-0.4633.3633.3633.2329
173205930033.446399-0.18-0.5233.2933.44639933.29186
173197290033.62240.421.2733.43999933.62533.439999250
173171370033.20.150.4732.9733.232.97222
173162730033.04620.10.2933.11999933.11999933.0462110
173154090032.9491-0.13-0.4032.97999932.97999932.9491229
173145450033.0814-0.43-1.2833.2133.2133.0814207
173136810033.51180.230.7033.433.511833.4115
173110890033.28-0.31-0.9333.4233.4233.141012
173102250033.5932-0.04-0.1333.633.633.5932279
173093610033.63770.82.4433.508433.637733.2425261
173084970032.83550.391.2132.5832.835532.56320
173076330032.4429990.090.2732.5832.5832.442999290
173050050032.3549990.310.9832.4332.4732.35499924705
173041410032.04-0.18-0.5631.9132.1731.91981
173032770032.219299-0.09-0.2732.232.21929932.2109
173024130032.3074990.020.0732.3232.3232.201532
173015490032.28550.421.3232.132.29999932.1285

Seu Histórico Recente

Delayed Upgrade Clock