ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Garden Stage Ltd

Garden Stage Ltd (GSIW)

0,9683
-0,1117
(-10,34%)
Fechado 03 Novembro 6:00PM
0,9891
0,0208
(2,15%)
Após o horário de negociação: 8:51PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1809-15.46153846151.171.30.95017295061.12869198CS
4-1.0109-50.54522.590.950123162591.89572227CS
12-6.1309-86.10814606747.1212.30.950137851013.66072406CS
26-5.7809-85.38995568696.7712.30.950117688223.71199037CS
52-3.4609-77.77303370794.4515.990.950110149883.89996053CS
156-3.4609-77.77303370794.4515.990.950110149883.89996053CS
260-3.4609-77.77303370794.4515.990.950110149883.89996053CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17305005000.9683-0.1117-10.341.111.110.93842316
17304141001.08-0.02-1.821.13999991.13999991.04809146
17303277001.1-0.01-0.901.081.121.07376537
17302413001.11-0.07-5.931.181.21.1001353197
17301549001.180.032.611.151.191.1400999377075
17298957001.1500.001.171.31.151758585
17298093001.15-0.14-10.851.351.351.12791003
17297229001.29-0.05-3.731.311.321.27311557
17296365001.34-0.06-4.291.421.421.31378934
17295501001.4-0.12-7.891.451.481.3899999401474
17292909001.5200.001.691.691.46866013
17292045001.52-0.13-7.881.611.621.52418089
17291181001.650.042.481.551.65991.54508999
17290317001.61-0.1-5.851.61.681.53855162
17289453001.71-0.1-5.521.711.81.6518711951
17286861001.810.074.021.651.871.651284368
17285997001.74-0.12-6.451.951.951.6901968902
17285133001.860.1810.711.551.971.532165748
17284269001.68-0.51-23.292.02999992.03799991.673215790
17283405002.190.2814.662.382.592.1221596129
17280813001.910.063.2422.491.8811186354
17279949001.850.021.091.72.02999991.652830690
17279085001.830.3927.081.672.171.6118682442
17278221001.44-0.16-10.001.481.57421.42219475
17277357001.60.3932.231.52.17991.379999923004507
17274765001.210.043.421.231.251.13999996886402
17273901001.17-0.03-2.501.251.271.121507795
17273037001.20.098.111.041.291.043445178
17272173001.11-0.16-12.601.261.321.063983649
17271309001.27-0.07-5.221.511.561.2111594121
17268717001.34-6.49-82.897.317.39991.1525755962
17267853007.835.56244.932.38.352.2570449556
17266989002.27-0.1-4.222.332.432.14309113
17266125002.37-0.25-9.542.552.67919992.3341955
17265261002.62-0.37-12.373.113.182.46091129513
17262669002.99-9.21-75.4910102.334214423
172618050012.22.1621.519.7812.38.3568134
172609410010.041.5618.408.7310.838.21252793
17260077008.480.263.168.11999998.88.119999935802
17259213008.220.131.617.858.397.8511937
17256621008.09-0.05-0.617.98.57.92223
17255757008.14-0.34-4.018.428.758.148100
17254893008.48-0.92-9.799.339.39998.48155094
17254029009.41.6421.137.759.537.7545079
17250573007.760.182.377.517.787.5134182
17249709007.580.436.017.27.587.1543151
17248845007.150.050.707.227.287.03147820
17247981007.100.007.17.17.1124
17247117007.1-0.29-3.927.257.3687.12178
17244525007.390.111.567.167.447.142355
17243661007.27620.081.067.37.36.982920
17242797007.20.070.957.197.397.14253
17241933007.132-0.03-0.397.17.397.1941
17241069007.1600.007.217.377.03382423
17238477007.160.060.857.267.267120302
17237613007.1-0.05-0.707.097.147.0269744
17236749007.15-0.23-3.127.37.37.0501100442
17235885007.380100.007.387.38017.38318
17235021007.38010.182.507.27.447.25513
17232429007.2-0.1-1.377.127.347.124408
17231565007.30.091.257.167.40467.161756
17230701007.20990.111.557.077.237.071023
17229837007.1-0.12-1.667.257.257.0926101
17228973007.22-0.02-0.287.087.2257.0848121

Seu Histórico Recente

Delayed Upgrade Clock