Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.15789473684 | 9.5 | 9.585 | 9.09 | 743787 | 9.23564124 | CS |
| 4 | -0.23 | -2.43902439024 | 9.43 | 9.91 | 9.09 | 714036 | 9.47209701 | CS |
| 12 | 0.92 | 11.1111111111 | 8.28 | 9.91 | 8.2 | 855214 | 9.1482548 | CS |
| 26 | 1.15 | 14.2857142857 | 8.05 | 9.91 | 7.13 | 804167 | 8.50073575 | CS |
| 52 | 0.82 | 9.78520286396 | 8.38 | 10.16 | 7.13 | 915509 | 8.91264047 | CS |
| 156 | 1.72 | 22.9946524064 | 7.48 | 10.16 | 5.57 | 680417 | 8.2643858 | CS |
| 260 | 3.1 | 50.8196721311 | 6.1 | 10.16 | 5.36 | 613164 | 8.16498212 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 9.2 | 0.1 | 1.10 | 9.2 | 9.305 | 9.1824999 | 572135 |
| 1739489700 | 9.1 | -0.08 | -0.87 | 9.25 | 9.325 | 9.09 | 796065 |
| 1739403300 | 9.18 | -0.07 | -0.76 | 9.23 | 9.23 | 9.105 | 789118 |
| 1739316900 | 9.25 | 0.02 | 0.22 | 9.18 | 9.445 | 9.18 | 881218 |
| 1739230500 | 9.23 | -0.26 | -2.74 | 9.53 | 9.5399999 | 9.2 | 689845 |
| 1738971300 | 9.49 | -0.06 | -0.63 | 9.5 | 9.585 | 9.38 | 562690 |
| 1738884900 | 9.55 | -0.24 | -2.45 | 9.82 | 9.91 | 9.49 | 629754 |
| 1738798500 | 9.7899999 | 0.19 | 1.98 | 9.61 | 9.8 | 9.6 | 610582 |
| 1738712100 | 9.6 | 0.19 | 2.02 | 9.41 | 9.64 | 9.3699999 | 1105996 |
| 1738625700 | 9.41 | -0.17 | -1.77 | 9.2 | 9.49 | 9.125 | 747551 |
| 1738366500 | 9.58 | -0.22 | -2.24 | 9.73 | 9.785 | 9.52 | 714464 |
| 1738280100 | 9.8 | 0.22 | 2.30 | 9.7 | 9.85 | 9.685 | 507573 |
| 1738193700 | 9.58 | 0.17 | 1.81 | 9.3699999 | 9.755 | 9.3699999 | 816323 |
| 1738107300 | 9.41 | -0.25 | -2.59 | 9.61 | 9.7 | 9.365 | 616951 |
| 1738020900 | 9.66 | 0.06 | 0.63 | 9.59 | 9.7899999 | 9.59 | 591157 |
| 1737761700 | 9.6 | 0.15 | 1.59 | 9.6 | 9.645 | 9.4 | 777239 |
| 1737675300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737588900 | 9.45 | -0.17 | -1.77 | 9.59 | 9.685 | 9.43 | 777093 |
| 1737502500 | 9.6199999 | 0.23 | 2.45 | 9.425 | 9.65 | 9.32 | 679386 |
| 1737156900 | 9.39 | -0.01 | -0.11 | 9.43 | 9.51 | 9.35 | 559639 |
| 1737070500 | 9.4 | -0.05 | -0.53 | 9.49 | 9.5 | 9.32 | 561599 |
| 1736984100 | 9.45 | 0.07 | 0.75 | 9.51 | 9.51 | 9.31 | 835102 |
| 1736897700 | 9.38 | 0.18 | 1.96 | 9.28 | 9.44 | 9.195 | 812885 |
| 1736811300 | 9.2 | 0.25 | 2.79 | 8.84 | 9.21 | 8.83 | 935773 |
| 1736552100 | 8.95 | -0.02 | -0.22 | 8.88 | 8.97 | 8.8199 | 852696 |
| 1736379300 | 8.97 | -0.16 | -1.75 | 9.1 | 9.1 | 8.875 | 954162 |
| 1736292900 | 9.13 | 0.04 | 0.44 | 9.11 | 9.195 | 9 | 653534 |
| 1736206500 | 9.09 | 0.13 | 1.45 | 9.02 | 9.266 | 9.02 | 815736 |
| 1735947300 | 8.96 | 0.05 | 0.56 | 9.01 | 9.03 | 8.76 | 713503 |
| 1735860900 | 8.91 | -0.12 | -1.33 | 9.1199999 | 9.1199999 | 8.795 | 1112336 |
| 1735688100 | 9.03 | 0.13 | 1.46 | 8.95 | 9.15 | 8.88 | 873583 |
| 1735601700 | 8.9 | -0.06 | -0.67 | 8.8699999 | 8.95 | 8.68 | 942297 |
| 1735342500 | 8.96 | -0.09 | -0.99 | 8.99 | 9.025 | 8.905 | 1195649 |
| 1735256100 | 9.05 | -0.01 | -0.11 | 9.02 | 9.115 | 8.9949999 | 1278059 |
| 1735077840 | 9.06 | 0.06 | 0.67 | 9.02 | 9.1199999 | 9.01 | 457627 |
| 1734996900 | 9 | -0.01 | -0.11 | 8.96 | 9.1 | 8.96 | 655133 |
| 1734737700 | 9.01 | -0.09 | -0.99 | 9.08 | 9.155 | 8.985 | 1523237 |
| 1734651300 | 9.1 | -0.08 | -0.87 | 9.2899999 | 9.33 | 9.02 | 922237 |
| 1734564900 | 9.18 | -0.16 | -1.71 | 9.3 | 9.56 | 9.08 | 1050905 |
| 1734478500 | 9.34 | -0.17 | -1.79 | 9.49 | 9.55 | 9.2 | 848097 |
| 1734392100 | 9.51 | 0.01 | 0.11 | 9.47 | 9.6097 | 9.3699999 | 1136622 |
| 1734132900 | 9.5 | -0.1 | -1.04 | 9.61 | 9.6944 | 9.38 | 1137051 |
| 1734046500 | 9.6 | 0.28 | 3.00 | 9.32 | 9.61 | 9.22 | 1296100 |
| 1733960100 | 9.32 | 0.18 | 1.97 | 9.19 | 9.36 | 9.135 | 1038421 |
| 1733873700 | 9.14 | 0.14 | 1.56 | 9 | 9.2 | 8.89 | 1421924 |
| 1733787300 | 9 | 0.09 | 1.01 | 8.99 | 9.085 | 8.94 | 842866 |
| 1733528100 | 8.91 | -0.28 | -3.05 | 9.23 | 9.23 | 8.7899999 | 712148 |
| 1733441700 | 9.19 | 0.6 | 6.98 | 9.045 | 9.515 | 9.0433 | 1515573 |
| 1733355300 | 8.59 | 0.19 | 2.26 | 8.42 | 8.6199999 | 8.42 | 783155 |
| 1733268900 | 8.4 | -0.07 | -0.83 | 8.49 | 8.49 | 8.32 | 767412 |
| 1733182500 | 8.47 | -0.01 | -0.12 | 8.53 | 8.5356 | 8.26 | 831960 |
| 1732917840 | 8.48 | 0.11 | 1.31 | 8.3699999 | 8.59 | 8.3699999 | 625668 |
| 1732750500 | 8.3699999 | -0.11 | -1.30 | 8.57 | 8.63 | 8.35 | 495321 |
| 1732664100 | 8.48 | 0.1 | 1.19 | 8.355 | 8.57 | 8.33 | 1025475 |
| 1732577700 | 8.38 | 0.07 | 0.84 | 8.46 | 8.63 | 8.38 | 743134 |
| 1732318500 | 8.31 | 0.11 | 1.34 | 8.28 | 8.43 | 8.2 | 961913 |
| 1732232100 | 8.2 | 0.36 | 4.59 | 7.85 | 8.21 | 7.81 | 2468567 |
| 1732145700 | 7.84 | 0.08 | 1.03 | 7.75 | 7.8975 | 7.75 | 706973 |
| 1732059300 | 7.76 | -0.07 | -0.89 | 7.82 | 7.825 | 7.715 | 507574 |
| 1731972900 | 7.83 | -0.02 | -0.25 | 7.87 | 7.97 | 7.8 | 584361 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
