Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 24.6666666667 | 1.5 | 1.95 | 1.31 | 513273 | 1.73186487 | CS |
| 4 | 0.37 | 24.6666666667 | 1.5 | 3.01 | 1.25 | 484947 | 2.02201413 | CS |
| 12 | -0.24 | -11.3744075829 | 2.11 | 3.28 | 1 | 751314 | 1.57895104 | CS |
| 26 | -0.59 | -23.9837398374 | 2.46 | 6.64 | 1 | 740543 | 3.03093206 | CS |
| 52 | -1.13 | -37.6666666667 | 3 | 8.85 | 1 | 563461 | 3.57943728 | CS |
| 156 | -1.2635 | -40.3223232807 | 3.1335 | 8.85 | 1 | 534238 | 3.44078855 | CS |
| 260 | -1.2635 | -40.3223232807 | 3.1335 | 8.85 | 1 | 534238 | 3.44078855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.86 | 0.02 | 1.09 | 1.843 | 1.89 | 1.7 | 209312 |
| 1735256100 | 1.84 | 0.38 | 26.03 | 1.73 | 1.95 | 1.66 | 1473751 |
| 1735077840 | 1.46 | -0.01 | -0.68 | 1.44 | 1.548 | 1.4099 | 234999 |
| 1734996900 | 1.47 | 0.02 | 1.73 | 1.46 | 1.6 | 1.43 | 131788 |
| 1734737700 | 1.445 | -0.1 | -6.17 | 1.51 | 1.5894 | 1.31 | 207678 |
| 1734651300 | 1.54 | -0.24 | -13.48 | 1.85 | 1.89 | 1.45 | 308002 |
| 1734564900 | 1.78 | -0.64 | -26.45 | 2.49 | 3.0099999 | 1.5101 | 1866967 |
| 1734478500 | 2.42 | 0.77 | 46.67 | 1.87 | 2.7 | 1.8101 | 4091891 |
| 1734392100 | 1.65 | 0.33 | 25.00 | 1.35 | 1.68 | 1.25 | 292350 |
| 1734132900 | 1.32 | -0.03 | -2.22 | 1.354 | 1.37 | 1.29 | 34659 |
| 1734046500 | 1.35 | -0.07 | -4.93 | 1.4443 | 1.4443 | 1.34 | 47926 |
| 1733960100 | 1.42 | 0.11 | 8.40 | 1.3880999 | 1.45 | 1.31 | 104994 |
| 1733873700 | 1.31 | -0.1 | -7.09 | 1.3900999 | 1.3900999 | 1.27 | 46458 |
| 1733787300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.4525999 | 1.37 | 50908 |
| 1733528100 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.43 | 1.3501 | 40889 |
| 1733441700 | 1.43 | 0.01 | 0.70 | 1.45 | 1.479 | 1.41 | 49664 |
| 1733355300 | 1.42 | -0.06 | -4.05 | 1.4501 | 1.5 | 1.42 | 43290 |
| 1733268900 | 1.48 | -0.04 | -2.63 | 1.46 | 1.5139 | 1.4507 | 35377 |
| 1733182500 | 1.52 | 0.07 | 4.83 | 1.45 | 1.52 | 1.44 | 36303 |
| 1732917840 | 1.45 | -0.05 | -3.33 | 1.4601 | 1.54 | 1.43 | 35878 |
| 1732750500 | 1.5 | 0.02 | 1.35 | 1.468 | 1.53 | 1.4225 | 43433 |
| 1732664100 | 1.48 | -0.07 | -4.52 | 1.5043 | 1.5391999 | 1.47 | 56938 |
| 1732577700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.5818 | 1.5 | 57901 |
| 1732318500 | 1.53 | -0.06 | -3.77 | 1.61 | 1.6299999 | 1.5149999 | 110447 |
| 1732232100 | 1.59 | 0.05 | 3.25 | 1.5 | 1.6299999 | 1.5 | 198330 |
| 1732145700 | 1.54 | 0.16 | 11.59 | 1.3799999 | 1.6 | 1.3799999 | 223296 |
| 1732059300 | 1.3799999 | 0 | 0.00 | 1.395 | 1.45 | 1.3 | 229474 |
| 1731972900 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.44 | 1.36 | 105565 |
| 1731713700 | 1.4 | 0 | 0.00 | 1.34 | 1.5 | 1.3 | 186543 |
| 1731627300 | 1.4 | -0.14 | -9.09 | 1.47 | 1.54 | 1.36 | 212617 |
| 1731540900 | 1.54 | 0.14 | 10.00 | 1.3799999 | 1.6 | 1.282 | 648776 |
| 1731454500 | 1.4 | -0.15 | -9.68 | 1.58 | 1.61 | 1.4 | 537951 |
| 1731368100 | 1.55 | 0.08 | 5.44 | 1.42 | 1.6299999 | 1.32 | 1031226 |
| 1731108900 | 1.47 | -0.03 | -2.00 | 1.67 | 3.2799999 | 1.37 | 26307724 |
| 1731022500 | 1.5 | 0.27 | 21.95 | 1.2199 | 1.68 | 1.1812 | 1861028 |
| 1730936100 | 1.23 | 0.04 | 3.24 | 1.18 | 1.26 | 1.1499 | 72471 |
| 1730849700 | 1.191443 | 0.08 | 7.34 | 1.1 | 1.2199 | 1.0705 | 57941 |
| 1730763300 | 1.11 | 0.01 | 0.91 | 1.12 | 1.15 | 1.06 | 94965 |
| 1730500500 | 1.1 | -0.14 | -11.29 | 1.1 | 1.1 | 1 | 250005 |
| 1730414100 | 1.24 | -0.07 | -5.34 | 1.2964 | 1.2972999 | 1.22 | 1136500 |
| 1730327700 | 1.31 | -0.03 | -2.24 | 1.3 | 1.34 | 1.26 | 61530 |
| 1730241300 | 1.34 | -0.01 | -0.74 | 1.3002 | 1.35 | 1.22 | 34190 |
| 1730154900 | 1.35 | 0.02 | 1.50 | 1.28 | 1.35 | 1.2699 | 122785 |
| 1729895700 | 1.33 | 0.06 | 4.72 | 1.35 | 1.4299 | 1.29 | 120953 |
| 1729809300 | 1.27 | -0.04 | -2.68 | 1.3 | 1.305 | 1.22 | 69441 |
| 1729722900 | 1.305 | -0.02 | -1.14 | 1.32 | 1.3483 | 1.2301 | 75710 |
| 1729636500 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.3799999 | 1.29 | 59087 |
| 1729550100 | 1.3799999 | 0.02 | 1.47 | 1.42 | 1.43 | 1.26 | 58491 |
| 1729290900 | 1.36 | -0.21 | -13.38 | 1.53 | 1.544 | 1.35 | 97398 |
| 1729204500 | 1.57 | 0.07 | 4.67 | 1.56 | 1.7 | 1.4 | 157228 |
| 1729118100 | 1.5 | 0.1 | 6.76 | 1.41 | 1.58 | 1.41 | 267789 |
| 1729031700 | 1.405 | -0.2 | -12.19 | 1.61 | 1.66 | 1.351 | 63809 |
| 1728945300 | 1.6 | -0.16 | -9.09 | 1.71 | 1.76 | 1.55 | 35023 |
| 1728686100 | 1.76 | -0.14 | -7.37 | 1.8 | 1.838 | 1.69 | 32285 |
| 1728599700 | 1.9 | 0.04 | 2.15 | 1.88 | 1.9399 | 1.81 | 17435 |
| 1728513300 | 1.86 | -0.07 | -3.63 | 1.89 | 1.89 | 1.8104 | 13980 |
| 1728426900 | 1.93 | 0.02 | 1.05 | 1.96 | 2.0499 | 1.8 | 71972 |
| 1728340500 | 1.91 | -0.2 | -9.48 | 2.06 | 2.11 | 1.8 | 65564 |
| 1728081300 | 2.11 | -0.08 | -3.65 | 2.11 | 2.2 | 2.0315 | 11294 |
| 1727994900 | 2.19 | 0.03 | 1.39 | 2.12 | 2.2 | 2.12 | 9404 |
| 1727908500 | 2.16 | -0.16 | -6.90 | 2.3016 | 2.32 | 2.13 | 26053 |
| 1727822100 | 2.32 | -0.08 | -3.33 | 2.41 | 2.4823 | 2.3 | 46376 |
| 1727735520 | 2.4 | -0.06 | -2.44 | 2.42 | 2.5299999 | 2.4 | 19670 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
