Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 1.50457130516 | 1.3891 | 1.6 | 1.26 | 141547 | 1.42128144 | CS |
| 4 | 0 | 0 | 1.41 | 2.61 | 1.26 | 262634 | 1.40327129 | CS |
| 12 | 0.0199 | 1.43155168693 | 1.3901 | 3.01 | 1.25 | 302169 | 1.85849747 | CS |
| 26 | -0.66 | -31.884057971 | 2.07 | 6.64 | 1 | 825973 | 2.93492405 | CS |
| 52 | -1.215 | -46.2857142857 | 2.625 | 8.85 | 1 | 573549 | 3.51346098 | CS |
| 156 | -1.7235 | -55.0023934897 | 3.1335 | 8.85 | 1 | 489967 | 3.36583486 | CS |
| 260 | -1.7235 | -55.0023934897 | 3.1335 | 8.85 | 1 | 489967 | 3.36583486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.36 | -0.09 | -6.19 | 1.44 | 1.45 | 1.35 | 108029 |
| 1740785700 | 1.4497 | -0.07 | -4.63 | 1.49 | 1.52 | 1.3799999 | 79726 |
| 1740699300 | 1.52 | 0.06 | 4.11 | 1.46 | 1.55 | 1.41 | 78834 |
| 1740612900 | 1.46 | 0.06 | 4.29 | 1.445 | 1.5492 | 1.4 | 99339 |
| 1740526500 | 1.4 | 0.05 | 3.70 | 1.3891 | 1.6 | 1.26 | 341808 |
| 1740440100 | 1.35 | -0.21 | -13.46 | 1.57 | 2.61 | 1.3 | 3601011 |
| 1740180900 | 1.56 | -0.12 | -7.14 | 1.69 | 1.69 | 1.56 | 5338 |
| 1740094500 | 1.68 | -0.07 | -4.00 | 1.6661 | 1.73 | 1.6 | 9942 |
| 1740008100 | 1.75 | -0.03 | -1.69 | 1.79 | 1.8 | 1.65 | 15759 |
| 1739921700 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.62 | 75660 |
| 1739576100 | 1.77 | 0.08 | 4.73 | 1.58 | 1.81 | 1.54 | 66273 |
| 1739489700 | 1.69 | 0.19 | 12.67 | 1.46 | 1.79 | 1.3799999 | 281301 |
| 1739403300 | 1.5 | 0.03 | 2.04 | 1.465 | 1.53 | 1.42 | 32765 |
| 1739316900 | 1.47 | -0.1 | -6.37 | 1.5 | 1.5682 | 1.47 | 34197 |
| 1739230500 | 1.57 | -0.08 | -4.85 | 1.6 | 1.65 | 1.54 | 22916 |
| 1738971300 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.72 | 1.6009 | 25473 |
| 1738884900 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.74 | 1.57 | 29142 |
| 1738798500 | 1.6399999 | 0.1 | 6.84 | 1.56 | 1.6655 | 1.56 | 33638 |
| 1738712100 | 1.535 | 0.1 | 6.60 | 1.41 | 1.58 | 1.3899999 | 48890 |
| 1738625700 | 1.44 | -0.06 | -4.00 | 1.32 | 1.47 | 1.32 | 38190 |
| 1738366500 | 1.5 | -0.07 | -4.46 | 1.58 | 1.6177 | 1.5 | 139064 |
| 1738280100 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6277 | 1.5 | 15401 |
| 1738193700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.6399999 | 1.53 | 26420 |
| 1738107300 | 1.56 | -0.1 | -6.02 | 1.67 | 1.68 | 1.43 | 55889 |
| 1738020900 | 1.66 | -0.07 | -4.05 | 1.8307 | 1.8307 | 1.62 | 68464 |
| 1737761700 | 1.73 | -0.42 | -19.53 | 2.17 | 2.17 | 1.6701 | 218494 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | -0.1 | -4.44 | 2.23 | 2.24 | 2.1 | 32419 |
| 1737502500 | 2.25 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 15839 |
| 1737156900 | 2.25 | 0.02 | 0.90 | 2.2799999 | 2.2799999 | 2.165 | 19911 |
| 1737070500 | 2.23 | -0.03 | -1.33 | 2.29 | 2.305 | 2.21 | 58982 |
| 1736984100 | 2.2599999 | -0.05 | -2.16 | 2.23 | 2.35 | 2.2181 | 53676 |
| 1736897700 | 2.31 | 0.05 | 2.21 | 2.29 | 2.35 | 2.13 | 64019 |
| 1736811300 | 2.2599999 | 0.01 | 0.44 | 2.19 | 2.32 | 2.11 | 48816 |
| 1736552100 | 2.25 | 0.04 | 1.81 | 2.22 | 2.3 | 2.12 | 42346 |
| 1736379300 | 2.21 | -0.14 | -5.96 | 2.3898 | 2.3898 | 2.16 | 91787 |
| 1736292900 | 2.35 | -0.07 | -2.89 | 2.45 | 2.49 | 2.335 | 62664 |
| 1736206500 | 2.42 | -0.06 | -2.42 | 2.49 | 2.5399 | 2.27 | 89530 |
| 1735947300 | 2.48 | 0.18 | 7.83 | 2.4 | 2.71 | 2.4 | 252470 |
| 1735860900 | 2.3 | -0.14 | -5.74 | 2.4 | 2.6 | 2.17 | 231456 |
| 1735688100 | 2.44 | 0.27 | 12.44 | 2.15 | 2.5 | 2.1 | 301991 |
| 1735601700 | 2.17 | 0.31 | 16.67 | 1.89 | 2.2746 | 1.85 | 348507 |
| 1735342500 | 1.86 | 0.02 | 1.09 | 1.843 | 1.89 | 1.7 | 209312 |
| 1735256100 | 1.84 | 0.38 | 26.03 | 1.73 | 1.95 | 1.66 | 1473751 |
| 1735077840 | 1.46 | -0.01 | -0.68 | 1.44 | 1.548 | 1.4099 | 234999 |
| 1734996900 | 1.47 | 0.02 | 1.73 | 1.46 | 1.6 | 1.43 | 131788 |
| 1734737700 | 1.445 | -0.1 | -6.17 | 1.51 | 1.5894 | 1.31 | 207678 |
| 1734651300 | 1.54 | -0.24 | -13.48 | 1.85 | 1.89 | 1.45 | 308002 |
| 1734564900 | 1.78 | -0.64 | -26.45 | 2.49 | 3.0099999 | 1.5101 | 1866967 |
| 1734478500 | 2.42 | 0.77 | 46.67 | 1.87 | 2.7 | 1.8101 | 4091891 |
| 1734392100 | 1.65 | 0.33 | 25.00 | 1.35 | 1.68 | 1.25 | 292350 |
| 1734132900 | 1.32 | -0.03 | -2.22 | 1.354 | 1.37 | 1.29 | 34659 |
| 1734046500 | 1.35 | -0.07 | -4.93 | 1.4443 | 1.4443 | 1.34 | 47926 |
| 1733960100 | 1.42 | 0.11 | 8.40 | 1.3880999 | 1.45 | 1.31 | 104994 |
| 1733873700 | 1.31 | -0.1 | -7.09 | 1.3900999 | 1.3900999 | 1.27 | 46458 |
| 1733787300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.4525999 | 1.37 | 50908 |
| 1733528100 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.43 | 1.3501 | 40889 |
| 1733441700 | 1.43 | 0.01 | 0.70 | 1.45 | 1.479 | 1.41 | 49664 |
| 1733355300 | 1.42 | -0.06 | -4.05 | 1.4501 | 1.5 | 1.42 | 43290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
