Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 26 | 0.56 | 13.8957816377 | 4.03 | 4.7899 | 3.97 | 34840 | 4.28513721 | CS |
| 52 | 2.56 | 126.108374384 | 2.03 | 5.38 | 2.0016 | 60080 | 3.85302994 | CS |
| 156 | -10.41 | -69.4 | 15 | 22 | 1.21 | 127894 | 4.51148689 | CS |
| 260 | -7.91 | -63.28 | 12.5 | 28 | 1.21 | 126288 | 9.00457179 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741304100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741217700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741131300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741044900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740785700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740699300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740612900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740526500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740440100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740180900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740094500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740008100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739921700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739576100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739489700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739403300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739316900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739230500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738971300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738884900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738798500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738712100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738625700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738366500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738280100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738193700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738107300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738020900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737761700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737675300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737588900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737502500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737156900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737070500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736984100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736897700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736811300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736552100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736379300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736292900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736206500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735947300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735860900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735688100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735601700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735342500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735256100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735077840 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734996900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734737700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734651300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734564900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734478500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734392100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734132900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734046500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733960100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733873700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733787300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
