Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 26 | 1.61 | 54.0268456376 | 2.98 | 4.7899 | 2.73 | 73957 | 4.10092251 | CS |
| 52 | 3.19 | 227.857142857 | 1.4 | 5.38 | 1.3401 | 64879 | 3.71709564 | CS |
| 156 | -7.91 | -63.28 | 12.5 | 22 | 1.21 | 129194 | 4.57638999 | CS |
| 260 | -9.41 | -67.2142857143 | 14 | 28 | 1.21 | 126690 | 9.0185906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738625700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738366500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738280100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738193700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738107300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738020900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737761700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737675300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737588900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737502500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737156900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737070500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736984100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736897700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736811300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736552100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736379300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736292900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736206500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735947300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735860900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735688100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735601700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735342500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735256100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735077840 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734996900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734737700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734651300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734564900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734478500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734392100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734132900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734046500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733960100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733873700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733787300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733528100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733441700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733355300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733268900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733182500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732917840 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732750500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732664100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732577700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732318500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732232100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732145700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732059300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731972900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731713700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731627300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731540900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731454500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731368100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731108900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731022500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730936100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730849700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
