Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -10.2272727273 | 0.22 | 0.2339 | 0.1617 | 1929489 | 0.20831527 | CS |
| 4 | -0.0785 | -28.4420289855 | 0.276 | 0.33 | 0.1617 | 1620226 | 0.25349547 | CS |
| 12 | -0.2025 | -50.625 | 0.4 | 0.5421 | 0.1617 | 3636264 | 0.34370133 | CS |
| 26 | -0.195 | -49.6815286624 | 0.3925 | 1.09 | 0.1617 | 8071417 | 0.56991168 | CS |
| 52 | -20.5475 | -99.0479633647 | 20.745 | 44.475 | 0.1617 | 47893966 | 13.18197079 | CS |
| 156 | -1162.3025 | -99.9830107527 | 1162.5 | 1207.5 | 0.1617 | 17799675 | 14.49471568 | CS |
| 260 | -1162.3025 | -99.9830107527 | 1162.5 | 1207.5 | 0.1617 | 17799675 | 14.49471568 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.199 | 0.0052 | 2.68 | 0.202 | 0.2036 | 0.19 | 1070095 |
| 1744324500 | 0.1938 | -0.01 | -4.91 | 0.2 | 0.2038 | 0.185 | 1479692 |
| 1744238100 | 0.2038 | -0.0008 | -0.39 | 0.21 | 0.21 | 0.1617 | 3424768 |
| 1744151700 | 0.2046 | -0.0066 | -3.13 | 0.22 | 0.2239 | 0.2 | 1129900 |
| 1744065300 | 0.2112 | -0.0158 | -6.96 | 0.22 | 0.2339 | 0.1916 | 1668977 |
| 1743806100 | 0.227 | 0.0011 | 0.49 | 0.22 | 0.2313 | 0.2 | 1944110 |
| 1743719700 | 0.2259 | -0.011 | -4.64 | 0.249 | 0.249 | 0.2218 | 1366184 |
| 1743633300 | 0.2369 | 0.0023 | 0.98 | 0.2294 | 0.242 | 0.2263 | 961822 |
| 1743546900 | 0.2346 | -0.0011 | -0.47 | 0.2308 | 0.2399 | 0.2263 | 708223 |
| 1743460500 | 0.2357 | -0.0065 | -2.68 | 0.244 | 0.244 | 0.2232 | 935015 |
| 1743201300 | 0.2422 | -0.0009 | -0.37 | 0.24 | 0.2495 | 0.22 | 1835199 |
| 1743114900 | 0.2431 | -0.0091 | -3.61 | 0.2595 | 0.2595 | 0.2404 | 1065837 |
| 1743028500 | 0.2522 | -0.0224 | -8.16 | 0.2648 | 0.269 | 0.2408 | 1976025 |
| 1742942100 | 0.2746 | 0.009 | 3.39 | 0.2661 | 0.2799 | 0.2605 | 1384338 |
| 1742855700 | 0.2656 | -0.0203 | -7.10 | 0.2938 | 0.294 | 0.246 | 2939677 |
| 1742596500 | 0.2859 | 0.0019001 | 0.67 | 0.2849999 | 0.2859999 | 0.273 | 1122431 |
| 1742510100 | 0.2839999 | -0.0166 | -5.52 | 0.291 | 0.2999 | 0.2827 | 822929 |
| 1742423700 | 0.3006 | -0.0032 | -1.05 | 0.3042 | 0.313 | 0.2950999 | 836301 |
| 1742337300 | 0.3038 | -0.0241 | -7.35 | 0.329 | 0.33 | 0.2913 | 1609572 |
| 1742250900 | 0.3279 | 0.0474 | 16.90 | 0.2813 | 0.328 | 0.274 | 3524076 |
| 1741991700 | 0.2805 | 0.0116001 | 4.31 | 0.276 | 0.2829999 | 0.2621 | 1669449 |
| 1741905300 | 0.2688999 | -0.0206 | -7.12 | 0.2844 | 0.2888 | 0.267 | 1474528 |
| 1741818900 | 0.2895 | -0.0005 | -0.17 | 0.3 | 0.3048 | 0.2834 | 3027747 |
| 1741732500 | 0.29 | 0.0124 | 4.47 | 0.27 | 0.29 | 0.2487 | 3180661 |
| 1741646100 | 0.2776 | 0.0123 | 4.64 | 0.269 | 0.2909 | 0.2565 | 5183599 |
| 1741390500 | 0.2653 | -0.0062 | -2.28 | 0.275 | 0.2843 | 0.254 | 1740255 |
| 1741304100 | 0.2715 | 0.0015 | 0.56 | 0.266 | 0.305 | 0.26 | 4858591 |
| 1741217700 | 0.27 | 0.01 | 3.85 | 0.259 | 0.279 | 0.254485 | 1188330 |
| 1741131300 | 0.26 | 0.0049 | 1.92 | 0.255 | 0.2635 | 0.2333 | 2319262 |
| 1741044900 | 0.2551 | -0.0049 | -1.88 | 0.274 | 0.28 | 0.2521 | 2699135 |
| 1740785700 | 0.26 | 0.005 | 1.96 | 0.258 | 0.2634 | 0.2421 | 2900155 |
| 1740699300 | 0.255 | -0.0124 | -4.64 | 0.2712 | 0.2712 | 0.2538 | 2402292 |
| 1740612900 | 0.2674 | 0.0042 | 1.60 | 0.2596 | 0.2702 | 0.2596 | 1174921 |
| 1740526500 | 0.2632 | -0.0156 | -5.60 | 0.2788 | 0.2869 | 0.2525 | 3880462 |
| 1740440100 | 0.2788 | -0.0134 | -4.59 | 0.31 | 0.31 | 0.2686 | 3506306 |
| 1740180900 | 0.2922 | -0.0068 | -2.27 | 0.319 | 0.33 | 0.2849999 | 5948354 |
| 1740094500 | 0.299 | -0.0106 | -3.42 | 0.305 | 0.3099 | 0.2957 | 2759691 |
| 1740008100 | 0.3096 | -0.0151 | -4.65 | 0.325 | 0.3272 | 0.305 | 3703648 |
| 1739921700 | 0.3247 | -0.0097 | -2.90 | 0.34 | 0.34 | 0.3135 | 3427613 |
| 1739576100 | 0.3343999 | -0.0125 | -3.60 | 0.3463 | 0.3463 | 0.3287 | 4674077 |
| 1739489700 | 0.3469 | -0.0134 | -3.72 | 0.359 | 0.364299 | 0.324 | 5936937 |
| 1739403300 | 0.3603 | -0.0211 | -5.53 | 0.36 | 0.38489 | 0.35 | 6129501 |
| 1739316900 | 0.3814 | -0.0686 | -15.24 | 0.4479 | 0.5271 | 0.3682 | 16841479 |
| 1739230500 | 0.45 | 0.1163 | 34.85 | 0.38 | 0.5421 | 0.37 | 29491034 |
| 1738971300 | 0.3337 | -0.0209 | -5.89 | 0.365 | 0.3669 | 0.3143 | 4996215 |
| 1738884900 | 0.3546 | -0.0334 | -8.61 | 0.374 | 0.375 | 0.3501 | 2817458 |
| 1738798500 | 0.388 | -0.0169 | -4.17 | 0.4033 | 0.4099999 | 0.363 | 3356782 |
| 1738712100 | 0.4049 | 0.0249 | 6.55 | 0.375 | 0.4233 | 0.3489 | 11979578 |
| 1738625700 | 0.38 | -0.0113 | -2.89 | 0.4 | 0.4169 | 0.3343 | 16847470 |
| 1738366500 | 0.3913 | -0.0048 | -1.21 | 0.4072 | 0.4098 | 0.386 | 918468 |
| 1738280100 | 0.3961 | 0.0096 | 2.48 | 0.4 | 0.4149 | 0.39 | 1590586 |
| 1738193700 | 0.3865 | -0.0035 | -0.90 | 0.3938999 | 0.3938999 | 0.3556 | 1879526 |
| 1738107300 | 0.39 | -0.0089 | -2.23 | 0.401 | 0.401 | 0.38 | 950983 |
| 1738020900 | 0.3989 | -0.0274 | -6.43 | 0.4219 | 0.4231 | 0.38 | 2441335 |
| 1737761700 | 0.4263 | 0.013 | 3.15 | 0.425 | 0.4438 | 0.4081 | 1561907 |
| 1737675300 | 0.4133 | 0 | 0.00 | 0.4133 | 0.4133 | 0.4133 | 0 |
| 1737588900 | 0.4133 | -0.0327 | -7.33 | 0.455 | 0.455 | 0.405 | 1360693 |
| 1737502500 | 0.446 | 0.048 | 12.06 | 0.4 | 0.4579 | 0.392 | 3838458 |
| 1737156900 | 0.398 | -0.01 | -2.45 | 0.4 | 0.40505 | 0.3832 | 1874491 |
| 1737070500 | 0.4079999 | 0.0008999 | 0.22 | 0.393 | 0.4137 | 0.39 | 1805631 |
| 1736984100 | 0.4071 | -0.0144 | -3.42 | 0.42 | 0.44 | 0.3901 | 2395839 |
| 1736897700 | 0.4215 | 0.0442 | 11.71 | 0.4013 | 0.4446 | 0.3895 | 2663889 |
| 1736811300 | 0.3773 | -0.1529 | -28.84 | 0.5241 | 0.53 | 0.3635 | 5128609 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
