Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.09481808159 | 9.07 | 9.9 | 9.02 | 498 | 9.26 | CS |
| 4 | -0.14 | -1.48936170213 | 9.4 | 9.9 | 9.02 | 377 | 9.09978703 | CS |
| 12 | -1.04 | -10.0970873786 | 10.3 | 10.7 | 8.5 | 873 | 9.57509665 | CS |
| 26 | 1.16 | 14.3209876543 | 8.1 | 11.96 | 7.65 | 1575 | 9.80033336 | CS |
| 52 | 0.07 | 0.76169749728 | 9.19 | 11.96 | 7.65 | 1695 | 8.85098759 | CS |
| 156 | -2.89 | -23.7860082305 | 12.15 | 14.871 | 7.65 | 1426 | 10.27993552 | CS |
| 260 | -9.44 | -50.4812834225 | 18.7 | 19.34 | 7.65 | 1476 | 11.55075774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 9.26 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.26 | 51 |
| 1737675300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1737588900 | 9.26 | 0 | 0.00 | 9.02 | 9.26 | 9.02 | 3 |
| 1737502500 | 9.26 | 0.04 | 0.43 | 9.07 | 9.26 | 9.02 | 1440 |
| 1737156900 | 9.22 | 0.2 | 2.22 | 9.07 | 9.22 | 9.02 | 255 |
| 1737070500 | 9.02 | -0.04 | -0.44 | 9.07 | 9.07 | 9.02 | 1778 |
| 1736984100 | 9.0601 | 0 | 0.00 | 9.0601 | 9.0601 | 9.0601 | 0 |
| 1736897700 | 9.0601 | 0 | 0.00 | 9.25 | 9.25 | 9.0601 | 50 |
| 1736811300 | 9.0601 | 0 | 0.00 | 9.07 | 9.07 | 9.0601 | 67 |
| 1736552100 | 9.0601 | 0 | 0.00 | 9.07 | 9.07 | 9.0601 | 179 |
| 1736379300 | 9.0601 | 0 | 0.00 | 9.0601 | 9.0601 | 9.0601 | 316 |
| 1736292900 | 9.0601 | 0 | 0.00 | 9.02 | 9.0601 | 9.02 | 428 |
| 1736206500 | 9.0601 | 0.04 | 0.44 | 9.82 | 9.82 | 9.0399999 | 707 |
| 1735947300 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 54 |
| 1735860900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1735688100 | 9.02 | -0.38 | -4.04 | 9.02 | 9.02 | 9.02 | 702 |
| 1735601700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5 |
| 1735342500 | 9.4 | -0.48 | -4.86 | 9.2996 | 9.4 | 9.07 | 717 |
| 1735256100 | 9.88 | 0.16 | 1.65 | 9.27 | 9.88 | 9.02 | 4105 |
| 1735077840 | 9.72 | 0.36 | 3.89 | 9.42 | 9.72 | 9.25 | 402 |
| 1734996900 | 9.3556 | 0 | 0.00 | 9.3556 | 9.3556 | 9.3556 | 2 |
| 1734737700 | 9.3556 | 0.11 | 1.14 | 9.3556 | 9.3556 | 9.3556 | 101 |
| 1734651300 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 148 |
| 1734564900 | 9.3 | 0 | 0.00 | 9.48 | 9.48 | 9.3 | 60 |
| 1734478500 | 9.3 | -0.16 | -1.69 | 9.3 | 9.3 | 9.3 | 513 |
| 1734392100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 77 |
| 1734132900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734046500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733960100 | 9.46 | 0.06 | 0.64 | 9.46 | 9.46 | 9.46 | 916 |
| 1733873700 | 9.4 | 0.6 | 6.82 | 9 | 9.4 | 8.99 | 2358 |
| 1733787300 | 8.8 | -0.25 | -2.76 | 8.9 | 9 | 8.77 | 947 |
| 1733528100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 111 |
| 1733441700 | 9.05 | -0.35 | -3.72 | 8.5 | 9.1854 | 8.5 | 746 |
| 1733355300 | 9.4 | 0.06 | 0.66 | 9.1245999 | 9.4 | 9.1245999 | 916 |
| 1733268900 | 9.3383 | 0.06 | 0.63 | 9.5 | 9.5 | 9.24 | 3370 |
| 1733182500 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 81 |
| 1732917840 | 9.28 | -0.64 | -6.44 | 9.28 | 9.28 | 9.28 | 0 |
| 1732750500 | 9.9185 | 0 | 0.00 | 9.21 | 9.9185 | 9.21 | 4 |
| 1732664100 | 9.9185 | 0 | 0.00 | 9.9 | 9.9185 | 9.9 | 6 |
| 1732577700 | 9.9185 | 1.18 | 13.48 | 9.9185 | 9.9185 | 9.9185 | 331 |
| 1732318500 | 8.7401 | 0 | 0.00 | 8.7401 | 8.7401 | 8.7401 | 162 |
| 1732232100 | 8.7401 | -0.75 | -7.90 | 8.7401 | 8.7401 | 8.7401 | 405 |
| 1732145700 | 9.49 | -0.41 | -4.19 | 9.075 | 9.55 | 8.9 | 14411 |
| 1732059300 | 9.9047 | -0.1 | -0.95 | 9.9047 | 9.9047 | 9.9047 | 1604 |
| 1731972900 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 55 |
| 1731713700 | 10 | -0.05 | -0.50 | 9.0601 | 10 | 9.0601 | 1964 |
| 1731627300 | 10.05 | -0.05 | -0.50 | 10.2897 | 10.2897 | 10.05 | 1896 |
| 1731540900 | 10.1 | -0.36 | -3.44 | 10.6 | 10.6 | 10.1 | 830 |
| 1731454500 | 10.46 | -0.06 | -0.55 | 10.518 | 10.69 | 10.3 | 3220 |
| 1731368100 | 10.5177 | 0 | 0.00 | 10.5177 | 10.5177 | 10.5177 | 2 |
| 1731108900 | 10.5177 | 0.02 | 0.16 | 10.7 | 10.7 | 10.5177 | 257 |
| 1731022500 | 10.5013 | 0 | 0.00 | 10.56 | 10.56 | 10.5013 | 153 |
| 1730936100 | 10.5013 | 0 | 0.00 | 10.68 | 10.68 | 10.5013 | 90 |
| 1730849700 | 10.5013 | 0.2 | 1.95 | 10.5013 | 10.5013 | 10.5013 | 113 |
| 1730763300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 59 |
| 1730500500 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 2044 |
| 1730414100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 75 |
| 1730327700 | 10.3 | -0.11 | -1.06 | 10.47 | 10.47 | 10.3 | 455 |
| 1730241300 | 10.41 | -0.25 | -2.30 | 10.4 | 10.41 | 10.4 | 706 |
| 1730154900 | 10.655 | 0 | 0.00 | 10.51 | 10.655 | 10.51 | 122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
