ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Haoxi Health Technology Ltd

Haoxi Health Technology Ltd (HAO)

0,2033
0,0134
(7,06%)
No fechamento: 11 Novembro 6:00PM
0,1967
-0,0066
( -3,25% )
Após o horário de negociação: 7:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01075.752688172040.1860.260.1765793310.19020255CS
40.029517.64354066990.16720.26750.153187627240.19695399CS
12-3.1033-94.03939393943.34.970.144943361450.40772258CS
26-7.6433-97.49107142867.848.490.144923267781.00997939CS
52-4.0533-95.37176470594.2510.60.144915051451.15520959CS
156-4.0533-95.37176470594.2510.60.144915051451.15520959CS
260-4.0533-95.37176470594.2510.60.144915051451.15520959CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17311089000.1899-0.0078-3.950.220.260.178120961324
17310225000.19769990.022699912.970.1750.20340.1756336058
17309361000.175-0.0149-7.850.18420.18880.171649785
17308497000.18990.00480012.590.18330.19980.18331028955
17307633000.1850999-0.0229-11.010.1860.20780.183070840
17305005000.208-0.0005-0.240.20890.2180.1923304562
17304141000.20850.0062.960.18820.22470.18056884469
17303277000.20250.022512.500.2610.26750.198978597066
17302413000.180.00700014.050.18220.19250.1719037800
17301549000.1729999-0.0019-1.090.17199990.18180.1701528958
17298957000.17490.00492.880.16490.180.15311984690
17298093000.17-0.016-8.600.18050.18820.16292911586
17297229000.186-0.0044-2.310.1950.19780.1831977907
17296365000.1904-0.0059-3.010.1940.19810.18459992405603
17295501000.1963-0.0082-4.010.19530.21860.1843815695
17292909000.2044999-0.0057-2.710.2110.2290.20035203941
17292045000.21020.01025.100.1980.22490.18066373830
17291181000.20.01729.410.19160.230.185099910791962
17290317000.18280.01080016.280.17199990.1870.16617747447
17289453000.17199990.00129990.760.16719990.17990.1631919498
17286861000.17070.00976.020.1660.17180.1612833375
17285997000.1610.00885.780.15220.17630.1455170001
17285133000.1522-0.0248-14.010.16569990.16940.144921655906
17284269000.177-0.0365-17.100.20170.20290.1685521357
17283405000.2135-0.0726-25.380.25340.25580.216969456
17280813000.28610.01917.150.2670.29980.26541747205
17279949000.267-0.0253-8.660.27480.280.25251495456
17279085000.2923-0.0378-11.450.33010.34460.29013210547
17278221000.3301-0.03-8.330.360.36940.32051061829
17277357000.3600999-0.0549-13.230.41210.42990.3503830213
17274765000.415-0.012-2.810.41970.43890.402550289
17273901000.427-0.0181-4.070.44650.4480.3851844675
17273037000.44510.045111.280.40110.4520.38511523882
17272173000.4-0.08-16.670.4840.49990.36772322495
17271309000.48-0.1-17.240.5820.61950.44942046819
17268717000.58-0.22-27.500.79490.79490.562649927
17267853000.8-2.2-73.330.880.970.68222652
172669890030.176.012.853.432.5099999771460
17266125002.83-0.73-20.513.653.782.75618893
17265261003.56-0.24-6.323.813.813.35707564
17262669003.8-0.52-12.044.334.613.67440056
17261805004.32-0.12-2.704.394.974.16681137
17260941004.440.4511.284.184.623.69430729
17260077003.990.5214.993.444.183.39644518
17259213003.47-0.08-2.253.53.713.15412708
17256621003.55-0.42-10.583.974.163.43670916
17255757003.970.38.173.694.073.65661187
17254893003.670.154.263.493.83.4628662
17254029003.520.26.023.223.693.17628528
17250573003.32-0.13-3.773.473.7653.2599999648724
17249709003.45-0.15-4.173.653.763.41638492
17248845003.60.12.863.463.683.33591158
17247981003.5-0.38-9.793.983.983.5610017
17247117003.880.195.153.693.993.44599136
17244525003.69-0.1-2.643.794.28993.52614767
17243661003.79-0.4-9.554.224.633.78660915
17242797004.190.5414.793.654.283.5737644359
17241933003.65-0.24-6.173.813.913.4635593
17241069003.890.6118.603.33.91993.2638968
17238477003.27999990.216.843.063.372.99663428
17237613003.07-0.1-3.153.093.422.99647240
17236749003.170.248.192.793.22.79672113
17235885002.930.155.402.823.12.48735658
17235021002.7799999-0.68-19.653.443.612.72724059

Seu Histórico Recente

Delayed Upgrade Clock