Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 14.95 | -0.19 | -1.25 | 14.76 | 14.98 | 14.6 | 55547 |
| 1742250900 | 15.14 | -0.55 | -3.51 | 15.15 | 15.25 | 14.92 | 61556 |
| 1741991700 | 15.69 | 0.32 | 2.08 | 15.68 | 15.71 | 15.49 | 49931 |
| 1741905300 | 15.37 | -0.12 | -0.77 | 15.37 | 15.5066 | 15.13 | 39643 |
| 1741818900 | 15.49 | -0.19 | -1.21 | 15.4 | 15.5 | 15.39 | 27356 |
| 1741732500 | 15.68 | 0.25 | 1.62 | 15.62 | 15.76 | 15.44 | 147583 |
| 1741646100 | 15.43 | -1.1 | -6.65 | 15.69 | 15.74 | 15.24 | 117532 |
| 1741390500 | 16.53 | 0.51 | 3.18 | 16.559999 | 16.73 | 16.310099 | 68888 |
| 1741304100 | 16.02 | -0.73 | -4.36 | 16.155 | 16.18 | 15.84 | 79286 |
| 1741217700 | 16.75 | 0.66 | 4.10 | 16.6 | 16.85 | 16.5102 | 63651 |
| 1741131300 | 16.09 | 0.18 | 1.13 | 15.86 | 16.219999 | 15.815 | 44281 |
| 1741044900 | 15.91 | -0.55 | -3.34 | 16.19 | 16.239999 | 15.86 | 79776 |
| 1740785700 | 16.46 | -0.17 | -1.02 | 16.3 | 16.475 | 16.219999 | 57270 |
| 1740699300 | 16.629999 | -0.1 | -0.60 | 17.08 | 17.08 | 16.5703 | 100837 |
| 1740612900 | 16.73 | 0.99 | 6.29 | 16.95 | 16.95 | 16.67 | 119854 |
| 1740526500 | 15.74 | 0.34 | 2.21 | 15.64 | 15.82 | 15.62 | 63683 |
| 1740440100 | 15.4 | -0.71 | -4.41 | 15.48 | 15.5 | 15.25 | 92520 |
| 1740180900 | 16.11 | 0.78 | 5.09 | 16.35 | 16.5 | 16.03 | 137917 |
| 1740094500 | 15.33 | 0.5 | 3.37 | 15.47 | 15.59 | 15.31 | 96301 |
| 1740008100 | 14.83 | 1.11 | 8.09 | 14.36 | 14.85 | 14.27 | 142422 |
| 1739921700 | 13.72 | -0.08 | -0.58 | 13.675 | 13.74 | 13.66 | 27211 |
| 1739576100 | 13.8 | 0.58 | 4.39 | 13.78 | 13.96 | 13.77 | 76991 |
| 1739489700 | 13.22 | 0.14 | 1.03 | 13.08 | 13.31 | 13.0305 | 110094 |
| 1739403300 | 13.085 | -0.12 | -0.87 | 13 | 13.115 | 12.84 | 58664 |
| 1739316900 | 13.2 | -0.22 | -1.64 | 13.22 | 13.35 | 13.08 | 109493 |
| 1739230500 | 13.42 | 0.18 | 1.36 | 13.32 | 13.48 | 13.32 | 39793 |
| 1738971300 | 13.24 | -0.73 | -5.23 | 13.2 | 13.3 | 13.12 | 93259 |
| 1738884900 | 13.97 | 0.08 | 0.58 | 13.96 | 14.385 | 13.87 | 123646 |
| 1738798500 | 13.89 | 0.37 | 2.74 | 13.6 | 13.98 | 13.6 | 48004 |
| 1738712100 | 13.52 | 0.31 | 2.35 | 13.47 | 13.54 | 13.44 | 28020 |
| 1738625700 | 13.21 | -0.31 | -2.29 | 13.13 | 13.335 | 13.1 | 31174 |
| 1738366500 | 13.52 | -0.29 | -2.10 | 13.79 | 13.85 | 13.5 | 42696 |
| 1738280100 | 13.81 | 0.17 | 1.25 | 13.69 | 13.92 | 13.58 | 32866 |
| 1738193700 | 13.64 | 0.14 | 1.04 | 13.48 | 13.78 | 13.48 | 59305 |
| 1738107300 | 13.5 | -0.14 | -1.03 | 13.54 | 13.55 | 13.35 | 40508 |
| 1738020900 | 13.64 | 0.08 | 0.59 | 13.655 | 13.77 | 13.4 | 49374 |
| 1737761700 | 13.56 | -0.62 | -4.37 | 13.49 | 13.61 | 13.39 | 82820 |
| 1737675300 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737588900 | 14.18 | -0.03 | -0.21 | 14.01 | 14.355 | 14.01 | 103703 |
| 1737502500 | 14.21 | 0.01 | 0.07 | 13.86 | 14.23 | 13.86 | 152591 |
| 1737156900 | 14.2 | 0.88 | 6.61 | 13.99 | 14.32 | 13.7925 | 106735 |
| 1737070500 | 13.32 | -0.53 | -3.83 | 13.71 | 13.71 | 13 | 161538 |
| 1736984100 | 13.85 | -1.16 | -7.73 | 14.07 | 14.37 | 13.7 | 155443 |
| 1736897700 | 15.01 | 0.5 | 3.45 | 15.11 | 15.29 | 14.87 | 37665 |
| 1736811300 | 14.51 | -0.52 | -3.46 | 14.65 | 14.66 | 14.16 | 99612 |
| 1736552100 | 15.03 | -0.2 | -1.31 | 15.21 | 15.21 | 14.93 | 44265 |
| 1736379300 | 15.23 | 0.06 | 0.40 | 15.13 | 15.36 | 15.13 | 58676 |
| 1736292900 | 15.17 | -0.64 | -4.05 | 15.52 | 15.56 | 15.01 | 86333 |
| 1736206500 | 15.81 | 0.82 | 5.47 | 15.83 | 16.18 | 15.62 | 155338 |
| 1735947300 | 14.99 | -0.09 | -0.60 | 15.22 | 15.29 | 14.92 | 78146 |
| 1735860900 | 15.08 | 0.67 | 4.65 | 15.2268 | 15.2989 | 14.9122 | 105358 |
| 1735688100 | 14.41 | 0.05 | 0.35 | 14.42 | 14.57 | 14.28 | 39395 |
| 1735601700 | 14.36 | 0.09 | 0.63 | 14.27 | 14.45 | 14.16 | 77956 |
| 1735342500 | 14.27 | -0.2 | -1.38 | 14.33 | 14.38 | 14.19 | 34326 |
| 1735256100 | 14.47 | 0.17 | 1.19 | 14.3 | 14.47 | 14.25 | 16400 |
| 1735077840 | 14.3 | 0.05 | 0.35 | 14.35 | 14.35 | 14.23 | 12535 |
| 1734996900 | 14.25 | -0.06 | -0.42 | 14.04 | 14.27 | 14.01 | 53421 |
| 1734737700 | 14.31 | -0.3 | -2.05 | 14.379 | 14.5627 | 14 | 71495 |
| 1734651300 | 14.61 | 0.13 | 0.90 | 14.72 | 14.88 | 14.565 | 33499 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
