Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49 | -11.3018134715 | 30.88 | 30.88 | 27.33 | 382 | 28.6220846 | SP |
| 4 | -7.8869 | -22.3571232166 | 35.2769 | 36.31 | 27.33 | 1127 | 30.57659132 | SP |
| 12 | -11.091 | -28.8220160599 | 38.481 | 40.49 | 27.33 | 789 | 32.65929525 | SP |
| 26 | 2.45 | 9.8235765838 | 24.94 | 40.49 | 24.83 | 597 | 33.81962906 | SP |
| 52 | 2.45 | 9.8235765838 | 24.94 | 40.49 | 24.83 | 597 | 33.81962906 | SP |
| 156 | 2.45 | 9.8235765838 | 24.94 | 40.49 | 24.83 | 597 | 33.81962906 | SP |
| 260 | 2.45 | 9.8235765838 | 24.94 | 40.49 | 24.83 | 597 | 33.81962906 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 27.39 | -1.76 | -6.04 | 28.06 | 28.06 | 27.39 | 229 |
| 1741217700 | 29.15 | 1.28 | 4.59 | 28.44 | 29.15 | 28.44 | 158 |
| 1741131300 | 27.87 | -0.42 | -1.47 | 27.6 | 28.6192 | 27.33 | 633 |
| 1741044900 | 28.2865 | -1.41 | -4.76 | 29.59 | 29.811 | 28.2865 | 303 |
| 1740785700 | 29.7 | 0.81 | 2.80 | 28.68 | 29.7 | 28.61 | 355 |
| 1740699300 | 28.89 | -0.93 | -3.13 | 30.88 | 30.88 | 28.89 | 515 |
| 1740612900 | 29.8239 | 0.29 | 1.00 | 29.97 | 30.34 | 29.8239 | 804 |
| 1740526500 | 29.53 | -1.95 | -6.21 | 30.73 | 30.92 | 29.04 | 14119 |
| 1740440100 | 31.4843 | -1.5 | -4.54 | 33.38 | 33.38 | 31.4843 | 594 |
| 1740180900 | 32.9833 | -2.38 | -6.73 | 36.05 | 36.05 | 32.9833 | 221 |
| 1740094500 | 35.3617 | -0.27 | -0.75 | 35.3617 | 35.3617 | 35.3617 | 13 |
| 1740008100 | 35.63 | -0.08 | -0.23 | 35.71 | 35.92 | 35.63 | 461 |
| 1739921700 | 35.7125 | -0.35 | -0.98 | 36.31 | 36.31 | 35.7125 | 221 |
| 1739576100 | 36.0655 | 0.27 | 0.74 | 36.0655 | 36.0655 | 36.0655 | 88 |
| 1739489700 | 35.8 | 1.26 | 3.64 | 34.98 | 35.8 | 34.98 | 1199 |
| 1739403300 | 34.5431 | -0.03 | -0.08 | 34.51 | 34.5431 | 34.51 | 81 |
| 1739316900 | 34.57 | -1.03 | -2.89 | 35.42 | 35.42 | 34.57 | 977 |
| 1739230500 | 35.6 | 0.21 | 0.59 | 35.92 | 35.92 | 35.6 | 127 |
| 1738971300 | 35.39 | 0.11 | 0.32 | 35.85 | 36.75 | 35.39 | 699 |
| 1738884900 | 35.2769 | 0.19 | 0.53 | 35.2769 | 35.2769 | 35.2769 | 109 |
| 1738798500 | 35.0904 | -0.12 | -0.34 | 35.15 | 35.15 | 35.0904 | 146 |
| 1738712100 | 35.2103 | 0.16 | 0.46 | 34.76 | 35.2103 | 34.76 | 259 |
| 1738625700 | 35.0492 | -0.22 | -0.63 | 32.909999 | 35.1 | 32.909999 | 589 |
| 1738366500 | 35.27 | 0.52 | 1.50 | 35.911 | 35.911 | 35.26 | 729 |
| 1738280100 | 34.75 | 1.4 | 4.20 | 34.22 | 34.801 | 34.22 | 395 |
| 1738193700 | 33.35 | 0.48 | 1.46 | 32.909999 | 33.35 | 32.659999 | 383 |
| 1738107300 | 32.8706 | -0.02 | -0.06 | 32.8706 | 32.8706 | 32.8706 | 142 |
| 1738020900 | 32.89 | -4.4 | -11.80 | 35.05 | 35.05 | 32.759999 | 2645 |
| 1737761700 | 37.29 | 0.35 | 0.95 | 37.52 | 37.52 | 37.29 | 259 |
| 1737675300 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1737588900 | 36.94 | 0.46 | 1.26 | 36.57 | 37.19 | 36.57 | 549 |
| 1737502500 | 36.48 | -0.22 | -0.60 | 37.11 | 37.17 | 36.48 | 343 |
| 1737156900 | 36.7 | 0.96 | 2.69 | 36.71 | 37.16 | 36.7 | 451 |
| 1737070500 | 35.74 | 0.18 | 0.51 | 35.59 | 35.74 | 35.59 | 190 |
| 1736984100 | 35.5588 | 1.83 | 5.42 | 35.26 | 35.64 | 35.26 | 242 |
| 1736897700 | 33.73 | 0.89 | 2.71 | 33.88 | 33.88 | 33.73 | 64 |
| 1736811300 | 32.84 | -0.53 | -1.59 | 32.34 | 32.84 | 32.34 | 70 |
| 1736552100 | 33.369999 | -0.45 | -1.33 | 33.229999 | 33.39 | 33.159999 | 696 |
| 1736379300 | 33.82 | -0.94 | -2.70 | 34.39 | 34.39 | 33.82 | 221 |
| 1736292900 | 34.76 | -1.73 | -4.74 | 36.18 | 36.37 | 34.7 | 1503 |
| 1736206500 | 36.49 | 1.57 | 4.48 | 35.9 | 36.49 | 35.9 | 468 |
| 1735947300 | 34.9241 | 2.78 | 8.66 | 33.18 | 34.96 | 33.18 | 498 |
| 1735860900 | 32.14 | 0.74 | 2.36 | 32.15 | 32.71 | 32.14 | 308 |
| 1735688100 | 31.4 | -0.3 | -0.95 | 32.24 | 32.24 | 31.4 | 38 |
| 1735601700 | 31.7 | -1.04 | -3.16 | 32.119999 | 32.119999 | 31.6 | 210 |
| 1735342500 | 32.735 | -2.05 | -5.88 | 32.735 | 32.735 | 32.735 | 39 |
| 1735256100 | 34.78 | -0.59 | -1.67 | 34.96 | 34.98 | 34.78 | 439 |
| 1735077840 | 35.37 | 1.41 | 4.15 | 34.54 | 35.37 | 34.5 | 224 |
| 1734996900 | 33.96 | -1.37 | -3.88 | 35.27 | 35.27 | 33.88 | 6427 |
| 1734737700 | 35.33 | 0.94 | 2.73 | 33.7 | 35.4 | 33.7 | 669 |
| 1734651300 | 34.39 | -1.7 | -4.71 | 37.06 | 37.06 | 34.39 | 385 |
| 1734564900 | 36.09 | -3.27 | -8.31 | 39.4 | 39.4 | 36 | 1455 |
| 1734478500 | 39.36 | -0.64 | -1.60 | 40.04 | 40.04 | 39.36 | 197 |
| 1734392100 | 40 | 2.13 | 5.62 | 38.4 | 40.49 | 38.4 | 1437 |
| 1734132900 | 37.87 | 0.11 | 0.29 | 37.99 | 37.99 | 37.87 | 19 |
| 1734046500 | 37.76 | 0.03 | 0.09 | 38.35 | 38.481 | 37.76 | 134 |
| 1733960100 | 37.7257 | 1.35 | 3.70 | 37.14 | 37.79 | 37.14 | 919 |
| 1733873700 | 36.38 | -0.86 | -2.31 | 38.04 | 38.04 | 36.285 | 681 |
| 1733787300 | 37.24 | -2.55 | -6.41 | 39.36 | 39.36 | 37.24 | 686 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
