ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR Galaxy Hedged Digital Asset Ecosystem ETF

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

29,60
-1,88
(-5,98%)
No fechamento: 25 Fevereiro 6:00PM
29,60
0,00
( 0,00% )
Após o horário de negociação: 6:01PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.71-18.479757642536.3136.3129.630233.62299125SP
4-3.2706-9.9499248568632.870636.3129.637534.72992175SP
12-7.95-21.17177097237.5540.4929.657235.27842212SP
264.6618.684843624724.9440.4924.8348535.16419971SP
524.6618.684843624724.9440.4924.8348535.16419971SP
1564.6618.684843624724.9440.4924.8348535.16419971SP
2604.6618.684843624724.9440.4924.8348535.16419971SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174044010031.4843-1.5-4.5431.5532.131.4843593
174018090032.9833-2.38-6.7336.0536.0532.9833221
174009450035.3617-0.27-0.7535.361735.361735.361713
174000810035.63-0.08-0.2335.7135.9235.63461
173992170035.7125-0.35-0.9836.3136.3135.7125221
173957610036.06550.270.7436.065536.065536.065588
173948970035.81.263.6434.9835.834.981199
173940330034.5431-0.03-0.0834.5134.543134.5181
173931690034.57-1.03-2.8935.4235.4234.57977
173923050035.60.210.5935.9235.9235.6127
173897130035.390.110.3236.16136.16135.39498
173888490035.27690.190.5335.276935.276935.2769109
173879850035.0904-0.12-0.3435.1535.1535.0904146
173871210035.21030.160.4634.94935.210334.949252
173862570035.0492-0.22-0.6334.52935.134.529498
173836650035.270.521.5035.5435.91135.26730
173828010034.751.44.2034.2234.80134.22395
173819370033.350.481.4632.90999933.3532.659999383
173810730032.8706-0.02-0.0632.870632.870632.8706142
173802090032.89-4.4-11.8035.0535.0532.7599992645
173776170037.290.350.9537.5237.5237.29259
173767530036.9400.0036.9436.9436.940
173758890036.940.461.2636.5737.1936.57549
173750250036.48-0.22-0.6037.1737.1736.48341
173715690036.70.962.6936.7137.1636.7451
173707050035.740.180.5135.5935.7435.59190
173698410035.55881.835.4235.2635.6435.26242
173689770033.730.892.7133.8833.8833.7364
173681130032.84-0.53-1.5932.3432.8432.3470
173655210033.369999-0.45-1.3333.15999933.3933.159999695
173637930033.82-0.94-2.7033.904633.904633.82216
173629290034.76-1.73-4.7436.3736.3734.71472
173620650036.491.574.4836.2236.4936.22417
173594730034.92412.788.6633.1834.9633.18498
173586090032.140.742.3632.7132.7132.14302
173568810031.4-0.3-0.9532.2432.2431.438
173560170031.7-1.04-3.1631.631.731.6203
173534250032.735-2.05-5.8832.73532.73532.73539
173525610034.78-0.59-1.6734.9634.9834.78439
173507784035.371.414.1534.5435.3734.5224
173499690033.96-1.37-3.8835.2735.2733.886426
173473770035.330.942.7334.635.434.6599
173465130034.39-1.7-4.7135.535.534.39381
173456490036.09-3.27-8.313636.0936209
173447850039.36-0.64-1.60404039.36193
1734392100402.135.6240.0840.49401314
173413290037.870.110.2937.8737.8737.8717
173404650037.760.030.0938.48138.48137.76133
173396010037.72571.353.7037.5737.7937.57918
173387370036.38-0.86-2.3137.2437.2636.285678
173378730037.24-2.55-6.4137.642637.642637.24610
173352810039.791.213.1439.1239.7939.12120
173344170038.58-0.54-1.3840.13140.13138.582109
173335530039.121.985.3337.6739.1237.67176
173326890037.14-0.16-0.4337.5537.5537.14499
173318250037.3-0.82-2.1538.1538.1537.3311
173291784038.120.591.5638.1238.1238.1263
173275050037.53292.025.7036.70937.532936.6872386
173266410035.51-1.89-5.0535.5135.5135.5146
173257770037.4-0.59-1.5537.0437.437859

Seu Histórico Recente

Delayed Upgrade Clock