Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 0.239910433438 | 93.785 | 94.47 | 92.62 | 1275802 | 93.27903889 | CS |
| 4 | 6.02 | 6.84168655529 | 87.99 | 101.28 | 87.25 | 1130360 | 96.12593331 | CS |
| 12 | 44.74 | 90.8057641567 | 49.27 | 101.28 | 43.24 | 1144170 | 89.39047937 | CS |
| 26 | 50.12 | 114.194577352 | 43.89 | 101.28 | 43.16 | 657347 | 81.18053668 | CS |
| 52 | 37.57 | 66.5662650602 | 56.44 | 101.28 | 40.925 | 470632 | 71.2040884 | CS |
| 156 | 51.04 | 118.780544566 | 42.97 | 101.28 | 26.12 | 306799 | 56.96748496 | CS |
| 260 | 81.09 | 627.631578947 | 12.92 | 101.28 | 9.12 | 289296 | 46.16021381 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 94.01 | 1.06 | 1.14 | 93.52 | 94.01 | 93.055 | 652983 |
| 1741905300 | 92.95 | -0.14 | -0.15 | 92.89 | 93.83 | 92.62 | 2970736 |
| 1741818900 | 93.09 | -0.73 | -0.78 | 94.58 | 94.58 | 92.91 | 1150304 |
| 1741732500 | 93.82 | 0.42 | 0.45 | 92.99 | 94.09 | 92.33 | 1078864 |
| 1741646100 | 93.4 | -0.75 | -0.80 | 93.57 | 94.16 | 93.04 | 610309 |
| 1741390500 | 94.15 | 0.3 | 0.32 | 94 | 94.47 | 93.43 | 629607 |
| 1741304100 | 93.85 | -0.62 | -0.66 | 93.73 | 94.5 | 93.61 | 1140139 |
| 1741217700 | 94.47 | 0.37 | 0.39 | 94.51 | 94.88 | 93.88 | 613888 |
| 1741131300 | 94.1 | -0.99 | -1.04 | 94.25 | 94.795 | 93.4 | 987661 |
| 1741044900 | 95.09 | -0.81 | -0.84 | 95.92 | 96.15 | 94.67 | 793125 |
| 1740785700 | 95.9 | -0.1 | -0.10 | 96.21 | 96.37 | 95.56 | 394749 |
| 1740699300 | 96 | -0.7 | -0.72 | 96.14 | 96.89 | 95.56 | 458066 |
| 1740612900 | 96.7 | 0.77 | 0.80 | 96.8 | 97.1 | 95.886 | 403158 |
| 1740526500 | 95.93 | -0.81 | -0.84 | 97.1 | 97.12 | 95.75 | 1201943 |
| 1740440100 | 96.74 | -1.4 | -1.43 | 100 | 100 | 96.705 | 722155 |
| 1740180900 | 98.14 | -2.21 | -2.20 | 100.21 | 100.5 | 98 | 883602 |
| 1740094500 | 100.35 | 0.2 | 0.20 | 100.19 | 101.28 | 99.65 | 1233731 |
| 1740008100 | 100.15 | -0.42 | -0.42 | 100.07 | 100.25 | 99.67 | 1267847 |
| 1739921700 | 100.57 | 13.01 | 14.86 | 98.99 | 101.26 | 97.565 | 4318331 |
| 1739576100 | 87.56 | 0.06 | 0.07 | 87.99 | 88.28 | 87.25 | 779912 |
| 1739489700 | 87.5 | -0.01 | -0.01 | 87.78 | 87.94 | 87.175 | 936852 |
| 1739403300 | 87.51 | 0.65 | 0.75 | 86.3 | 87.51 | 86.03 | 940613 |
| 1739316900 | 86.86 | 0.06 | 0.07 | 86.73 | 87.14 | 86.015 | 888745 |
| 1739230500 | 86.8 | -0.6 | -0.69 | 87.82 | 87.82 | 86.69 | 553722 |
| 1738971300 | 87.4 | -0.78 | -0.88 | 88.14 | 88.33 | 87.31 | 573872 |
| 1738884900 | 88.18 | 0.37 | 0.42 | 87.97 | 88.25 | 87.7 | 476515 |
| 1738798500 | 87.81 | -0.39 | -0.44 | 88.37 | 88.37 | 87.59 | 715849 |
| 1738712100 | 88.2 | 0.47 | 0.54 | 87.99 | 88.5 | 87.95 | 763131 |
| 1738625700 | 87.73 | -0.96 | -1.08 | 88.15 | 88.71 | 87.69 | 1129798 |
| 1738366500 | 88.69 | 0.02 | 0.02 | 88.5 | 88.91 | 88.41 | 1023870 |
| 1738280100 | 88.67 | 0.4 | 0.45 | 88.25 | 88.77 | 88 | 1057147 |
| 1738193700 | 88.27 | 0.22 | 0.25 | 88.32 | 88.75 | 88.13 | 1211211 |
| 1738107300 | 88.05 | -0.28 | -0.32 | 88.6 | 88.7 | 87.98 | 681391 |
| 1738020900 | 88.33 | -0.17 | -0.19 | 88.74 | 88.97 | 88.18 | 1545863 |
| 1737761700 | 88.5 | -0.74 | -0.83 | 88.82 | 89.25 | 88.48 | 1097466 |
| 1737675300 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1737588900 | 89.24 | -0.22 | -0.25 | 89.4 | 89.8 | 88.15 | 1292595 |
| 1737502500 | 89.46 | 1.34 | 1.52 | 88.4 | 89.59 | 88.2557 | 664741 |
| 1737156900 | 88.12 | -0.63 | -0.71 | 88.42 | 89.26 | 88.04 | 2010117 |
| 1737070500 | 88.75 | -0.25 | -0.28 | 89.02 | 89.25 | 87.7 | 1729909 |
| 1736984100 | 89 | -1.29 | -1.43 | 90.3 | 90.36 | 89 | 4746403 |
| 1736897700 | 90.29 | 46.35 | 105.48 | 90.45 | 90.66 | 90.21 | 13287881 |
| 1736811300 | 43.94 | 0.01 | 0.02 | 43.71 | 44.12 | 43.24 | 310977 |
| 1736552100 | 43.93 | -1.64 | -3.60 | 44.31 | 44.89 | 43.56 | 381185 |
| 1736379300 | 45.57 | -1.73 | -3.66 | 46.92 | 46.97 | 45.36 | 237725 |
| 1736292900 | 47.3 | -0.67 | -1.40 | 48.14 | 48.72 | 46.68 | 271779 |
| 1736206500 | 47.97 | -0.88 | -1.80 | 48.95 | 49.73 | 47.89 | 214173 |
| 1735947300 | 48.85 | 0.51 | 1.06 | 48.7 | 49 | 48.02 | 254571 |
| 1735860900 | 48.34 | -0.62 | -1.27 | 49.65 | 49.65 | 47.91 | 280848 |
| 1735688100 | 48.96 | -0.25 | -0.51 | 49.63 | 49.97 | 48.78 | 202786 |
| 1735601700 | 49.21 | -0.21 | -0.42 | 49.28 | 49.54 | 48.1 | 180014 |
| 1735342500 | 49.42 | -0.95 | -1.89 | 50 | 50.37 | 48.8 | 126873 |
| 1735256100 | 50.37 | 0.16 | 0.32 | 49.82 | 50.555 | 49.48 | 150841 |
| 1735077840 | 50.21 | 1.01 | 2.05 | 49.62 | 50.31 | 49.145 | 65738 |
| 1734996900 | 49.2 | 0.41 | 0.84 | 48.84 | 49.3 | 48.12 | 149281 |
| 1734737700 | 48.79 | -0.58 | -1.17 | 48.6 | 50.195 | 48.6 | 397013 |
| 1734651300 | 49.37 | -0.14 | -0.28 | 50.25 | 50.81 | 48.24 | 236217 |
| 1734564900 | 49.51 | -3.69 | -6.94 | 53.42 | 53.42 | 49.34 | 390569 |
| 1734478500 | 53.2 | -1.83 | -3.33 | 54.46 | 54.85 | 52.54 | 300666 |
| 1734392100 | 55.03 | -0.86 | -1.54 | 55.62 | 56.45 | 54.79 | 170026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
