Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 6.16705698673 | 0.6405 | 0.68 | 0.62 | 28333 | 0.6433289 | CS |
| 4 | 0.0024 | 0.354191263282 | 0.6776 | 0.836 | 0.6 | 48367 | 0.71590485 | CS |
| 12 | -0.141 | -17.1741778319 | 0.821 | 0.89 | 0.555 | 41479 | 0.71593851 | CS |
| 26 | -0.65 | -48.8721804511 | 1.33 | 1.36 | 0.5525 | 98497 | 0.82469904 | CS |
| 52 | -2.28 | -77.027027027 | 2.96 | 4.47 | 0.5525 | 84435 | 1.50228379 | CS |
| 156 | -28.52 | -97.6712328767 | 29.2 | 29.8 | 0.5525 | 253699 | 15.50595224 | CS |
| 260 | -53.72 | -98.75 | 54.4 | 167 | 0.5525 | 961446 | 44.46462967 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.68 | 0.015 | 2.26 | 0.6362 | 0.68 | 0.62 | 57478 |
| 1731627300 | 0.665 | 0.0195 | 3.02 | 0.6218 | 0.6699 | 0.6218 | 6655 |
| 1731540900 | 0.6455 | 0.0205 | 3.28 | 0.62 | 0.67 | 0.62 | 45431 |
| 1731454500 | 0.625 | -0.043 | -6.44 | 0.626 | 0.665 | 0.625 | 32995 |
| 1731368100 | 0.668 | 0.0474 | 7.64 | 0.6203 | 0.668 | 0.6201 | 33180 |
| 1731108900 | 0.6206 | -0.0195 | -3.05 | 0.64 | 0.67 | 0.62 | 19207 |
| 1731022500 | 0.6401 | -0.0009 | -0.14 | 0.62 | 0.67 | 0.612 | 21280 |
| 1730936100 | 0.641 | -0.0038 | -0.59 | 0.65 | 0.67 | 0.6002999 | 15367 |
| 1730849700 | 0.6448 | 0.01035 | 1.63 | 0.601 | 0.67 | 0.601 | 15145 |
| 1730763300 | 0.63445 | -0.01555 | -2.39 | 0.632 | 0.6749 | 0.632 | 14387 |
| 1730500500 | 0.65 | -0.00905 | -1.37 | 0.64 | 0.68 | 0.6001 | 18905 |
| 1730414100 | 0.65905 | -0.00795 | -1.19 | 0.641 | 0.6792 | 0.639849 | 11446 |
| 1730327700 | 0.667 | 0.017 | 2.62 | 0.669799 | 0.679999 | 0.64 | 18071 |
| 1730241300 | 0.65 | -0.01 | -1.52 | 0.6657 | 0.690901 | 0.65 | 31144 |
| 1730154900 | 0.66 | -0.038 | -5.44 | 0.698 | 0.698 | 0.6503 | 13127 |
| 1729895700 | 0.698 | -0.03 | -4.12 | 0.6949999 | 0.72 | 0.648 | 87022 |
| 1729809300 | 0.728 | 0.0753001 | 11.54 | 0.7299 | 0.73 | 0.6469 | 67682 |
| 1729722900 | 0.6526999 | -0.0391 | -5.65 | 0.671 | 0.699 | 0.65 | 56756 |
| 1729636500 | 0.6918 | -0.0583 | -7.77 | 0.7376 | 0.7937999 | 0.6514 | 94805 |
| 1729550100 | 0.7501 | -0.0679 | -8.30 | 0.737 | 0.83 | 0.7 | 95252 |
| 1729290900 | 0.8179999 | 0.0689999 | 9.21 | 0.6776 | 0.836 | 0.6776 | 246477 |
| 1729204500 | 0.749 | 0.149 | 24.83 | 0.599 | 0.89 | 0.560001 | 710111 |
| 1729118100 | 0.6 | 0.0308 | 5.41 | 0.56 | 0.6 | 0.555 | 22718 |
| 1729031700 | 0.5692 | -0.0058 | -1.01 | 0.5695 | 0.5983 | 0.5679999 | 6792 |
| 1728945300 | 0.575 | -0.0067 | -1.15 | 0.5709999 | 0.6 | 0.5703 | 16548 |
| 1728686100 | 0.5817 | -0.0133 | -2.24 | 0.58 | 0.6 | 0.58 | 15725 |
| 1728599700 | 0.595 | -0.02995 | -4.79 | 0.6161 | 0.6168 | 0.575 | 47161 |
| 1728513300 | 0.62495 | 0.0022 | 0.35 | 0.6173 | 0.63 | 0.61 | 13986 |
| 1728426900 | 0.62275 | -0.01205 | -1.90 | 0.639 | 0.6399 | 0.615 | 30523 |
| 1728340500 | 0.6348 | -0.0152 | -2.34 | 0.63 | 0.64 | 0.5722 | 41968 |
| 1728081300 | 0.65 | 0.0113 | 1.77 | 0.638 | 0.65 | 0.638 | 3878 |
| 1727994900 | 0.6387 | -0.008751 | -1.35 | 0.640101 | 0.65 | 0.63 | 11207 |
| 1727908500 | 0.647451 | -0.007549 | -1.15 | 0.653 | 0.655 | 0.631 | 11929 |
| 1727822100 | 0.655 | -0.015 | -2.24 | 0.6899999 | 0.6899999 | 0.63 | 11965 |
| 1727735520 | 0.67 | -0.01 | -1.47 | 0.72 | 0.72 | 0.64 | 26719 |
| 1727476500 | 0.68 | -0.01 | -1.45 | 0.652 | 0.68 | 0.652 | 5445 |
| 1727390100 | 0.6899999 | 0.0029999 | 0.44 | 0.66 | 0.6899999 | 0.645 | 19929 |
| 1727303700 | 0.687 | 0.037 | 5.69 | 0.6538 | 0.6899999 | 0.63 | 33902 |
| 1727217300 | 0.65 | -0.0628 | -8.81 | 0.6899999 | 0.7128 | 0.626 | 33118 |
| 1727130900 | 0.7128 | 0.0138 | 1.97 | 0.73 | 0.73 | 0.68 | 7593 |
| 1726871700 | 0.699 | 0.0215 | 3.17 | 0.668 | 0.7 | 0.64 | 15028 |
| 1726785300 | 0.6775 | 0.0025 | 0.37 | 0.68 | 0.7 | 0.6358 | 18013 |
| 1726698900 | 0.675 | -0.023599 | -3.38 | 0.641 | 0.72 | 0.64 | 14705 |
| 1726612500 | 0.698599 | 0.018599 | 2.74 | 0.694249 | 0.698599 | 0.6321 | 48875 |
| 1726526100 | 0.68 | -0.06 | -8.11 | 0.735 | 0.74 | 0.68 | 46660 |
| 1726266900 | 0.74 | 0.0081 | 1.11 | 0.72315 | 0.7455 | 0.7 | 22297 |
| 1726180500 | 0.7319 | -0.0181 | -2.41 | 0.7236 | 0.75 | 0.701 | 8189 |
| 1726094100 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 11161 |
| 1726007700 | 0.7 | -0.05 | -6.67 | 0.72 | 0.7799 | 0.7 | 18551 |
| 1725921300 | 0.75 | 0.0256 | 3.53 | 0.7 | 0.75 | 0.7 | 15604 |
| 1725662100 | 0.7244 | -0.0337 | -4.45 | 0.77 | 0.77 | 0.7 | 29548 |
| 1725575700 | 0.7581 | -0.0109 | -1.42 | 0.77 | 0.8 | 0.7322999 | 9162 |
| 1725489300 | 0.769 | 0.0317 | 4.30 | 0.7179 | 0.8289 | 0.701 | 10865 |
| 1725402900 | 0.7373 | -0.1007 | -12.02 | 0.8 | 0.8199999 | 0.7 | 36384 |
| 1725057300 | 0.838 | 0.038 | 4.75 | 0.77 | 0.84 | 0.7631289 | 19877 |
| 1724970900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.752 | 11080 |
| 1724884500 | 0.81 | 0.02 | 2.53 | 0.77 | 0.825 | 0.77 | 7355 |
| 1724798100 | 0.79 | -0.0095 | -1.19 | 0.8 | 0.8 | 0.75 | 4648 |
| 1724711700 | 0.7995 | 0.0395 | 5.20 | 0.751 | 0.8199999 | 0.751 | 8751 |
| 1724452500 | 0.76 | -0.059 | -7.20 | 0.8209999 | 0.8209999 | 0.7312 | 42232 |
| 1724366100 | 0.8189999 | 0.0313999 | 3.99 | 0.775 | 0.8294 | 0.75 | 34152 |
| 1724279700 | 0.7876 | 0.0424 | 5.69 | 0.76 | 0.7876 | 0.7452 | 18350 |
| 1724193300 | 0.7452 | 0.0454 | 6.49 | 0.7 | 0.75 | 0.68 | 46861 |
| 1724106900 | 0.6998 | 0.0478 | 7.33 | 0.652 | 0.716331 | 0.6501 | 35497 |
| 1723847700 | 0.652 | -0.022 | -3.26 | 0.7 | 0.7255 | 0.652 | 26308 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
