Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.1986353298 | 13.19 | 13.19 | 12.35 | 441 | 12.88029038 | CS |
| 4 | 0.2 | 1.57480314961 | 12.7 | 13.69 | 12.33 | 2662 | 13.17336699 | CS |
| 12 | 0.5 | 4.03225806452 | 12.4 | 13.69 | 12.33 | 1919 | 12.93280864 | CS |
| 26 | 0.21 | 1.6548463357 | 12.69 | 14.08 | 11.75 | 2015 | 12.67943998 | CS |
| 52 | -0.06 | -0.462962962963 | 12.96 | 14.08 | 10.6048 | 2024 | 12.19780203 | CS |
| 156 | -8.83 | -40.635066728 | 21.73 | 22.5 | 10.6048 | 2016 | 15.85250592 | CS |
| 260 | -20.2 | -61.0271903323 | 33.1 | 34.5 | 10.6048 | 1741 | 17.51951978 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 12.9 | -0.02 | -0.15 | 12.9 | 12.9 | 12.9 | 528 |
| 1741217700 | 12.92 | 0 | 0.00 | 13.17 | 13.17 | 12.87 | 169 |
| 1741131300 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 178 |
| 1741044900 | 12.92 | 0 | 0.00 | 13.13 | 13.13 | 12.92 | 290 |
| 1740785700 | 12.92 | 0.16 | 1.25 | 12.7 | 12.92 | 12.35 | 1020 |
| 1740699300 | 12.76 | 0 | 0.00 | 13.19 | 13.19 | 12.76 | 547 |
| 1740612900 | 12.76 | -0.49 | -3.70 | 12.78 | 12.78 | 12.76 | 655 |
| 1740526500 | 13.25 | 0 | 0.00 | 13.24 | 13.25 | 12.86 | 5796 |
| 1740440100 | 13.25 | -0.09 | -0.67 | 13.05 | 13.25 | 13.05 | 316 |
| 1740180900 | 13.34 | 0.22 | 1.64 | 12.98 | 13.34 | 12.7796 | 350 |
| 1740094500 | 13.125 | 0.13 | 0.96 | 13.25 | 13.345 | 13.125 | 14475 |
| 1740008100 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 262 |
| 1739921700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2773 |
| 1739576100 | 13 | -0.24 | -1.81 | 13 | 13 | 13 | 1753 |
| 1739489700 | 13.24 | 0.21 | 1.61 | 12.76 | 13.39 | 12.76 | 4416 |
| 1739403300 | 13.03 | -0.66 | -4.82 | 13.03 | 13.03 | 13.03 | 3575 |
| 1739316900 | 13.69 | 0.81 | 6.29 | 13.38 | 13.69 | 13 | 7168 |
| 1739230500 | 12.88 | -0.12 | -0.92 | 12.33 | 13.01 | 12.33 | 3100 |
| 1738971300 | 13 | 0.3 | 2.36 | 12.6 | 13.69 | 12.6 | 3698 |
| 1738884900 | 12.6999 | 0 | 0.00 | 12.7 | 12.7 | 12.6999 | 30 |
| 1738798500 | 12.6999 | 0 | 0.00 | 13 | 13 | 12.6999 | 5 |
| 1738712100 | 12.6999 | 0 | 0.00 | 12.64 | 12.6999 | 12.64 | 13 |
| 1738625700 | 12.6999 | 0 | 0.00 | 12.6 | 12.6999 | 12.6 | 35 |
| 1738366500 | 12.6999 | 0 | 0.00 | 12.65 | 12.6999 | 12.65 | 20 |
| 1738280100 | 12.6999 | 0.01 | 0.08 | 12.7 | 12.7 | 12.69 | 1031 |
| 1738193700 | 12.69 | -0.01 | -0.08 | 12.7 | 13 | 12.37 | 28669 |
| 1738107300 | 12.7 | 0 | 0.00 | 12.72 | 13 | 12.7 | 110 |
| 1738020900 | 12.7 | -0.08 | -0.63 | 12.75 | 12.75 | 12.7 | 622 |
| 1737761700 | 12.78 | -0.77 | -5.68 | 13.21 | 13.21 | 12.78 | 259 |
| 1737675300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737588900 | 13.55 | 0.73 | 5.70 | 12.6 | 13.55 | 12.6 | 404 |
| 1737502500 | 12.8187 | 0 | 0.00 | 12.82 | 12.82 | 12.8187 | 72 |
| 1737156900 | 12.8187 | -0.67 | -4.98 | 13.22 | 13.22 | 12.8187 | 523 |
| 1737070500 | 13.49 | 0 | 0.00 | 12.67 | 13.49 | 12.67 | 25 |
| 1736984100 | 13.49 | 0 | 0.00 | 13.3 | 13.49 | 13.3 | 70 |
| 1736897700 | 13.49 | 0 | 0.00 | 13.5 | 13.5 | 13.49 | 18 |
| 1736811300 | 13.49 | 0.89 | 7.06 | 13.49 | 13.49 | 13.49 | 211 |
| 1736552100 | 12.6 | -0.29 | -2.25 | 12.6 | 12.6 | 12.55 | 2460 |
| 1736379300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 61 |
| 1736292900 | 12.89 | 0.09 | 0.70 | 12.89 | 12.89 | 12.89 | 433 |
| 1736206500 | 12.8 | 0.06 | 0.47 | 13 | 13 | 12.8 | 1667 |
| 1735947300 | 12.74 | 0.19 | 1.51 | 12.65 | 12.74 | 12.65 | 280 |
| 1735860900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 168 |
| 1735688100 | 12.55 | 0 | 0.00 | 12.62 | 12.65 | 12.55 | 227 |
| 1735601700 | 12.55 | -0.01 | -0.08 | 12.55 | 12.55 | 12.55 | 388 |
| 1735342500 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 163 |
| 1735256100 | 12.56 | -0.38 | -2.94 | 12.61 | 12.62 | 12.56 | 738 |
| 1735077840 | 12.94 | -0.04 | -0.27 | 12.94 | 12.94 | 12.94 | 40 |
| 1734996900 | 12.975 | 0.08 | 0.66 | 12.55 | 12.975 | 12.55 | 326 |
| 1734737700 | 12.89 | 0.29 | 2.30 | 12.56 | 12.89 | 12.55 | 1314 |
| 1734651300 | 12.6 | 0.05 | 0.40 | 12.62 | 12.89 | 12.56 | 1459 |
| 1734564900 | 12.55 | -0.59 | -4.49 | 13.4 | 13.4 | 12.55 | 1574 |
| 1734478500 | 13.14 | 0.59 | 4.70 | 13.14 | 13.14 | 13.14 | 423 |
| 1734392100 | 12.55 | -0.13 | -1.03 | 12.58 | 12.74 | 12.55 | 1957 |
| 1734132900 | 12.68 | -0.49 | -3.71 | 12.4 | 13.05 | 12.4 | 6710 |
| 1734046500 | 13.1685 | 0.77 | 6.20 | 12.4 | 13.1685 | 12.4 | 594 |
| 1733960100 | 12.4 | 0 | 0.00 | 12.45 | 12.45 | 12.4 | 3746 |
| 1733873700 | 12.4 | 0.1 | 0.81 | 12.31 | 12.45 | 12.31 | 4050 |
| 1733787300 | 12.3 | -0.1 | -0.81 | 12.31 | 12.31 | 12.3 | 998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
