Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -1.625 | 1.84 | 1.8713 | 1.81 | 1454 | 1.82103442 | CS |
| 4 | -0.0899 | -4.73157894737 | 1.9 | 1.94 | 1.8 | 2566 | 1.85573977 | CS |
| 12 | -0.0906 | -4.76666491293 | 1.9007 | 2.05 | 1.8 | 7451 | 1.92627476 | CS |
| 26 | -0.062 | -3.31178890017 | 1.8721 | 2.88 | 1.7501 | 69204 | 2.40885193 | CS |
| 52 | -0.2399 | -11.7024390244 | 2.05 | 2.88 | 1.7 | 36738 | 2.37960331 | CS |
| 156 | -1.1699 | -39.2583892617 | 2.98 | 3.3699 | 1.7 | 25927 | 2.28412929 | CS |
| 260 | -0.4899 | -21.3 | 2.3 | 7.5 | 1.7 | 50725 | 3.30606957 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.8101 | -0.03 | -1.76 | 1.8117 | 1.8516 | 1.8101 | 912 |
| 1741131300 | 1.8426 | 0.03 | 1.80 | 1.8183 | 1.86 | 1.81 | 1665 |
| 1741044900 | 1.81 | -0.01 | -0.55 | 1.82 | 1.8713 | 1.81 | 2108 |
| 1740785700 | 1.82 | 0 | 0.00 | 1.83 | 1.84 | 1.82 | 976 |
| 1740699300 | 1.82 | -0.01 | -0.73 | 1.84 | 1.859 | 1.81 | 1609 |
| 1740612900 | 1.8334 | -0.02 | -0.90 | 1.85 | 1.9097 | 1.8 | 5652 |
| 1740526500 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.8232 | 2123 |
| 1740440100 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9114 | 1.85 | 8424 |
| 1740180900 | 1.87 | 0 | 0.00 | 1.91 | 1.91 | 1.87 | 638 |
| 1740094500 | 1.87 | 0 | 0.00 | 1.885 | 1.94 | 1.841 | 3947 |
| 1740008100 | 1.87 | -0.01 | -0.73 | 1.9 | 1.9 | 1.87 | 1415 |
| 1739921700 | 1.8838 | 0.01 | 0.39 | 1.8699 | 1.909 | 1.8699 | 4021 |
| 1739576100 | 1.8765 | 0.01 | 0.35 | 1.86 | 1.8765 | 1.8401 | 1599 |
| 1739489700 | 1.87 | 0 | 0.00 | 1.87 | 1.94 | 1.86 | 1054 |
| 1739403300 | 1.87 | 0.01 | 0.35 | 1.8701 | 1.8701 | 1.86 | 970 |
| 1739316900 | 1.8635 | 0.01 | 0.73 | 1.85 | 1.9335 | 1.85 | 7105 |
| 1739230500 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.8401 | 1063 |
| 1738971300 | 1.84 | -0.04 | -2.14 | 1.89 | 1.9 | 1.84 | 983 |
| 1738884900 | 1.8802 | 0.01 | 0.58 | 1.9 | 1.9 | 1.86 | 2488 |
| 1738798500 | 1.8693 | 0.04 | 2.15 | 1.85 | 1.8693 | 1.85 | 1771 |
| 1738712100 | 1.83 | -0.03 | -1.79 | 1.86 | 1.876 | 1.83 | 6509 |
| 1738625700 | 1.8634 | -0.02 | -1.15 | 1.85 | 1.8899 | 1.85 | 1887 |
| 1738366500 | 1.885 | 0.02 | 0.86 | 1.86 | 1.885 | 1.86 | 815 |
| 1738280100 | 1.869 | -0 | -0.25 | 1.88 | 1.8898 | 1.869 | 2593 |
| 1738193700 | 1.8737 | 0 | 0.20 | 1.87 | 1.905 | 1.87 | 1323 |
| 1738107300 | 1.8699 | 0.01 | 0.53 | 1.85 | 1.8699 | 1.85 | 1861 |
| 1738020900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.88 | 1.85 | 2771 |
| 1737761700 | 1.85 | -0.04 | -2.12 | 1.92 | 1.9399 | 1.85 | 13911 |
| 1737675300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737588900 | 1.89 | -0.04 | -1.84 | 1.91 | 1.912 | 1.89 | 5755 |
| 1737502500 | 1.9255 | 0.01 | 0.29 | 1.92 | 1.9255 | 1.92 | 1234 |
| 1737156900 | 1.92 | 0 | 0.26 | 1.92 | 1.9599 | 1.9103 | 16792 |
| 1737070500 | 1.915 | 0.02 | 0.79 | 1.91 | 1.965 | 1.9 | 2479 |
| 1736984100 | 1.9 | -0.03 | -1.55 | 1.91 | 1.9439 | 1.9 | 2273 |
| 1736897700 | 1.93 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 2848 |
| 1736811300 | 1.92 | -0.02 | -1.03 | 1.93 | 1.9799 | 1.92 | 3739 |
| 1736552100 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.92 | 5241 |
| 1736379300 | 1.93 | -0.04 | -2.14 | 1.92 | 1.95 | 1.92 | 8271 |
| 1736292900 | 1.9722 | 0.01 | 0.62 | 2.05 | 2.05 | 1.96 | 1165 |
| 1736206500 | 1.96 | -0.06 | -2.97 | 2.04 | 2.0499 | 1.95 | 9755 |
| 1735947300 | 2.02 | 0.01 | 0.50 | 2.0099 | 2.04 | 1.9817 | 25250 |
| 1735860900 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0238 | 1.95 | 54569 |
| 1735688100 | 1.95 | 0.03 | 1.56 | 1.94 | 1.98 | 1.93 | 12169 |
| 1735601700 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.9 | 27201 |
| 1735342500 | 1.95 | 0 | 0.00 | 1.95 | 1.9775 | 1.95 | 12086 |
| 1735256100 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.9241 | 18656 |
| 1735077840 | 1.94 | 0.03 | 1.57 | 1.91 | 1.9899 | 1.91 | 19476 |
| 1734996900 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.9 | 3880 |
| 1734737700 | 1.9 | 0 | 0.00 | 1.902 | 1.95 | 1.9 | 2987 |
| 1734651300 | 1.9 | 0 | 0.00 | 1.9 | 1.9099 | 1.89 | 5133 |
| 1734564900 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.9 | 952 |
| 1734478500 | 1.9 | 0 | 0.00 | 1.9 | 1.9085 | 1.89 | 13230 |
| 1734392100 | 1.9 | 0 | 0.26 | 1.9 | 1.9 | 1.89 | 36238 |
| 1734132900 | 1.895 | -0.02 | -0.79 | 1.965 | 1.965 | 1.87 | 10938 |
| 1734046500 | 1.91 | 0 | 0.00 | 1.9007 | 1.9203 | 1.85 | 17825 |
| 1733960100 | 1.91 | -0.05 | -2.55 | 1.91 | 1.96 | 1.91 | 9478 |
| 1733873700 | 1.96 | 0.03 | 1.55 | 1.94 | 1.99 | 1.9 | 5388 |
| 1733787300 | 1.93 | 0 | 0.00 | 1.9116 | 1.93 | 1.9 | 4611 |
| 1733528100 | 1.93 | -0.01 | -0.52 | 1.925 | 1.95 | 1.91 | 6055 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
