Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.153139356815 | 9.795 | 9.97 | 9.175 | 1140312 | 9.43418184 | CS |
| 4 | -0.32 | -3.16831683168 | 10.1 | 10.56 | 9.175 | 1192372 | 9.94990916 | CS |
| 12 | -0.96 | -8.93854748603 | 10.74 | 10.965 | 9.175 | 1003973 | 9.95056895 | CS |
| 26 | 0.18 | 1.875 | 9.6 | 11.69 | 9.175 | 887309 | 10.33173714 | CS |
| 52 | 0.16 | 1.6632016632 | 9.62 | 11.69 | 8.425 | 884894 | 9.9267412 | CS |
| 156 | -0.84 | -7.90960451977 | 10.62 | 12.45 | 6.02 | 1174097 | 9.07660021 | CS |
| 260 | -2.21 | -18.4320266889 | 11.99 | 13.46 | 6.02 | 1163832 | 9.47538795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 9.55 | 0.07 | 0.74 | 9.4 | 9.59 | 9.28 | 1280499 |
| 1741304100 | 9.48 | 0.02 | 0.21 | 9.4 | 9.52 | 9.3 | 940036 |
| 1741217700 | 9.46 | 0.21 | 2.27 | 9.325 | 9.515 | 9.32 | 1030633 |
| 1741131300 | 9.25 | -0.19 | -2.01 | 9.35 | 9.42 | 9.175 | 1222324 |
| 1741044900 | 9.44 | -0.32 | -3.28 | 9.795 | 9.97 | 9.425 | 1228067 |
| 1740785700 | 9.76 | -0.09 | -0.91 | 9.89 | 9.975 | 9.6199999 | 1439032 |
| 1740699300 | 9.85 | -0.19 | -1.89 | 9.98 | 10.115 | 9.84 | 1032158 |
| 1740612900 | 10.04 | -0.27 | -2.62 | 10.2 | 10.33 | 10.04 | 1122563 |
| 1740526500 | 10.31 | 0.17 | 1.68 | 10.23 | 10.51 | 10.2 | 1523069 |
| 1740440100 | 10.14 | 0.12 | 1.20 | 10.03 | 10.16 | 9.905 | 1978904 |
| 1740180900 | 10.02 | -0.1 | -0.99 | 10.23 | 10.32 | 9.835 | 1392842 |
| 1740094500 | 10.12 | -0.12 | -1.17 | 10.15 | 10.225 | 10.035 | 876765 |
| 1740008100 | 10.24 | 0.1 | 0.99 | 9.9 | 10.285 | 9.89 | 1321204 |
| 1739921700 | 10.14 | -0.22 | -2.12 | 9.61 | 10.14 | 9.26 | 1744738 |
| 1739576100 | 10.36 | -0.07 | -0.67 | 10.44 | 10.56 | 10.275 | 1060718 |
| 1739489700 | 10.43 | 0.38 | 3.78 | 10.13 | 10.47 | 10.08 | 1244516 |
| 1739403300 | 10.05 | -0.09 | -0.89 | 9.955 | 10.095 | 9.86 | 1123563 |
| 1739316900 | 10.14 | 0.04 | 0.40 | 9.95 | 10.205 | 9.95 | 509543 |
| 1739230500 | 10.1 | 0.07 | 0.70 | 10.1 | 10.129 | 9.975 | 583896 |
| 1738971300 | 10.03 | -0.08 | -0.79 | 10.09 | 10.14 | 9.94 | 638978 |
| 1738884900 | 10.11 | 0.11 | 1.10 | 10.04 | 10.12 | 9.98 | 505866 |
| 1738798500 | 10 | 0.09 | 0.91 | 9.95 | 10.02 | 9.89 | 531674 |
| 1738712100 | 9.91 | 0.19 | 1.95 | 9.7 | 9.94 | 9.7 | 487194 |
| 1738625700 | 9.72 | -0.28 | -2.80 | 9.71 | 9.86 | 9.6 | 454150 |
| 1738366500 | 10 | -0.13 | -1.28 | 10.08 | 10.2599 | 9.985 | 613723 |
| 1738280100 | 10.13 | 0.06 | 0.60 | 10.1 | 10.345 | 10.065 | 464888 |
| 1738193700 | 10.07 | -0.24 | -2.33 | 10.29 | 10.37 | 9.9949999 | 819543 |
| 1738107300 | 10.31 | -0.19 | -1.81 | 10.43 | 10.446 | 10.255 | 587595 |
| 1738020900 | 10.5 | 0.22 | 2.14 | 10.28 | 10.64 | 10.28 | 972022 |
| 1737761700 | 10.28 | 0.12 | 1.18 | 10.24 | 10.34 | 10.17 | 684370 |
| 1737675300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737588900 | 10.16 | -0.12 | -1.17 | 10.21 | 10.25 | 10.095 | 715166 |
| 1737502500 | 10.28 | 0.28 | 2.80 | 10.11 | 10.305 | 10.075 | 714412 |
| 1737156900 | 10 | -0.03 | -0.30 | 10.21 | 10.26 | 9.965 | 594409 |
| 1737070500 | 10.03 | -0.14 | -1.38 | 10 | 10.08 | 9.85 | 827399 |
| 1736984100 | 10.17 | 0.29 | 2.94 | 10.21 | 10.21 | 10 | 972644 |
| 1736897700 | 9.88 | 0.39 | 4.11 | 9.58 | 9.89 | 9.56 | 993448 |
| 1736811300 | 9.49 | 0.2 | 2.15 | 9.19 | 9.535 | 9.18 | 951972 |
| 1736552100 | 9.2899999 | -0.19 | -2.00 | 9.24 | 9.4 | 9.21 | 1018493 |
| 1736379300 | 9.48 | -0.04 | -0.42 | 9.47 | 9.575 | 9.39 | 690506 |
| 1736292900 | 9.52 | -0.13 | -1.35 | 9.67 | 9.76 | 9.41 | 816721 |
| 1736206500 | 9.65 | 0.07 | 0.73 | 9.59 | 9.755 | 9.57 | 967325 |
| 1735947300 | 9.58 | 0.2 | 2.13 | 9.38 | 9.6 | 9.2129 | 1004883 |
| 1735860900 | 9.38 | -0.36 | -3.70 | 9.655 | 9.7449999 | 9.335 | 739190 |
| 1735688100 | 9.74 | 0.05 | 0.52 | 9.77 | 9.83 | 9.675 | 586917 |
| 1735601700 | 9.69 | -0.11 | -1.12 | 9.76 | 9.965 | 9.555 | 624384 |
| 1735342500 | 9.8 | -0.19 | -1.90 | 9.93 | 10.01 | 9.655 | 1660013 |
| 1735256100 | 9.99 | 0.11 | 1.11 | 9.81 | 10.02 | 9.765 | 846317 |
| 1735077840 | 9.88 | 0.09 | 0.92 | 9.7899999 | 9.9 | 9.73 | 401508 |
| 1734996900 | 9.7899999 | -0.17 | -1.71 | 9.93 | 9.93 | 9.7449999 | 679402 |
| 1734737700 | 9.96 | -0.04 | -0.40 | 9.95 | 10.18 | 9.89 | 4449088 |
| 1734651300 | 10 | -0.09 | -0.89 | 10.16 | 10.23 | 9.9202999 | 1464671 |
| 1734564900 | 10.09 | -0.58 | -5.44 | 10.7 | 10.77 | 10.06 | 1401830 |
| 1734478500 | 10.67 | -0.19 | -1.75 | 10.75 | 10.83 | 10.6 | 777523 |
| 1734392100 | 10.86 | 0.07 | 0.65 | 10.74 | 10.965 | 10.72 | 901263 |
| 1734132900 | 10.79 | -0.09 | -0.83 | 10.88 | 11 | 10.79 | 1070399 |
| 1734046500 | 10.88 | -0.38 | -3.37 | 11.255 | 11.26 | 10.87 | 618512 |
| 1733960100 | 11.26 | 0 | 0.00 | 11.36 | 11.38 | 11.19 | 619578 |
| 1733873700 | 11.26 | 0.07 | 0.63 | 11.155 | 11.365 | 10.99 | 606994 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
