Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5625 | 1.28 | 1.47 | 1.25 | 48683 | 1.43258451 | CS |
| 4 | -0.05 | -3.7037037037 | 1.35 | 1.47 | 1.25 | 33069 | 1.37890672 | CS |
| 12 | 0.17 | 15.0442477876 | 1.13 | 1.68 | 1.1001 | 45542 | 1.35645605 | CS |
| 26 | -0.14 | -9.72222222222 | 1.44 | 2.125 | 1.1 | 31677 | 1.46265595 | CS |
| 52 | -1.79 | -57.928802589 | 3.09 | 3.175 | 0.99 | 99117 | 1.77015789 | CS |
| 156 | -3.1 | -70.4545454545 | 4.4 | 8.68 | 0.7174 | 237437 | 2.28506064 | CS |
| 260 | -3.1 | -70.4545454545 | 4.4 | 8.68 | 0.7174 | 237437 | 2.28506064 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.3 | -0.03 | -2.26 | 1.3 | 1.315 | 1.3 | 2446 |
| 1737070500 | 1.33 | -0.14 | -9.52 | 1.36 | 1.44 | 1.29 | 34276 |
| 1736984100 | 1.47 | 0.19 | 14.84 | 1.28 | 1.47 | 1.25 | 147108 |
| 1736897700 | 1.28 | -0.02 | -1.54 | 1.28 | 1.35 | 1.27 | 10903 |
| 1736811300 | 1.3 | -0.02 | -1.52 | 1.29 | 1.3 | 1.25 | 19028 |
| 1736552100 | 1.32 | -0.02 | -1.49 | 1.32 | 1.33 | 1.29 | 16691 |
| 1736379300 | 1.34 | 0.04 | 3.08 | 1.3899999 | 1.3899999 | 1.33 | 5271 |
| 1736292900 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 5027 |
| 1736206500 | 1.32 | -0.05 | -3.65 | 1.36 | 1.36 | 1.315 | 24284 |
| 1735947300 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.3 | 26619 |
| 1735860900 | 1.3799999 | 0.07 | 5.34 | 1.34 | 1.4249 | 1.34 | 18526 |
| 1735688100 | 1.31 | -0.11 | -7.75 | 1.421 | 1.4564999 | 1.31 | 22839 |
| 1735601700 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.42 | 1.35 | 21029 |
| 1735342500 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.46 | 1.29 | 105826 |
| 1735256100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.3799999 | 1.295 | 42028 |
| 1735077840 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3799999 | 1.3 | 28556 |
| 1734996900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.29 | 36493 |
| 1734737700 | 1.34 | -0.05 | -3.60 | 1.35 | 1.43 | 1.34 | 114302 |
| 1734651300 | 1.3899999 | -0.06 | -4.14 | 1.56 | 1.56 | 1.34 | 110646 |
| 1734564900 | 1.45 | 0.07 | 5.07 | 1.4 | 1.5 | 1.3938 | 66352 |
| 1734478500 | 1.3799999 | -0.01 | -0.72 | 1.34 | 1.59 | 1.34 | 165933 |
| 1734392100 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.435 | 1.3104 | 62039 |
| 1734132900 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.5 | 1.32 | 88816 |
| 1734046500 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.42 | 1.35 | 23060 |
| 1733960100 | 1.4 | -0.02 | -1.41 | 1.42 | 1.68 | 1.36 | 456103 |
| 1733873700 | 1.42 | -0.03 | -2.07 | 1.44 | 1.54 | 1.34 | 135738 |
| 1733787300 | 1.45 | 0.15 | 11.54 | 1.28 | 1.45 | 1.28 | 52446 |
| 1733528100 | 1.3 | 0.03 | 2.23 | 1.3 | 1.5009999 | 1.26 | 81002 |
| 1733441700 | 1.2717 | 0.02 | 1.73 | 1.25 | 1.3087 | 1.19 | 36697 |
| 1733355300 | 1.2501 | 0.01 | 0.81 | 1.24 | 1.3 | 1.24 | 15783 |
| 1733268900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 3328 |
| 1733182500 | 1.26 | 0.02 | 1.61 | 1.2 | 1.35 | 1.18 | 30608 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.24 | 1.4 | 1.17 | 21692 |
| 1732750500 | 1.26 | -0.05 | -3.82 | 1.21 | 1.31 | 1.21 | 30818 |
| 1732664100 | 1.31 | -0.08 | -5.76 | 1.37 | 1.37 | 1.19 | 32929 |
| 1732577700 | 1.3899999 | 0.14 | 11.20 | 1.23 | 1.3899999 | 1.1399999 | 45018 |
| 1732318500 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 16537 |
| 1732232100 | 1.25 | -0.02 | -1.57 | 1.27 | 1.31 | 1.22 | 20437 |
| 1732145700 | 1.27 | 0.1 | 8.55 | 1.16 | 1.29 | 1.16 | 28445 |
| 1732059300 | 1.17 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 18740 |
| 1731972900 | 1.17 | 0.04 | 3.45 | 1.1299999 | 1.25 | 1.1299999 | 22832 |
| 1731713700 | 1.131 | 0.03 | 2.81 | 1.185 | 1.2 | 1.12 | 24855 |
| 1731627300 | 1.1001 | -0.15 | -11.99 | 1.24 | 1.25 | 1.1001 | 22376 |
| 1731540900 | 1.25 | 0 | 0.00 | 1.25 | 1.2568 | 1.1964999 | 23672 |
| 1731454500 | 1.25 | 0.02 | 1.63 | 1.31 | 1.31 | 1.25 | 20758 |
| 1731368100 | 1.23 | -0.08 | -6.26 | 1.29 | 1.29 | 1.1801 | 8684 |
| 1731108900 | 1.3121 | -0.01 | -0.60 | 1.3 | 1.32 | 1.29 | 3245 |
| 1731022500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.3824 | 1.3 | 6750 |
| 1730936100 | 1.3 | -0.04 | -3.30 | 1.34 | 1.34 | 1.25 | 8647 |
| 1730849700 | 1.3443 | -0.01 | -0.91 | 1.35 | 1.41 | 1.3064 | 7604 |
| 1730763300 | 1.3566 | 0.08 | 5.99 | 1.23 | 1.46 | 1.23 | 17385 |
| 1730500500 | 1.2799 | 0.08 | 6.79 | 1.2 | 1.32 | 1.19 | 106208 |
| 1730414100 | 1.1984999 | 0.05 | 4.22 | 1.242 | 1.2799 | 1.16 | 4294 |
| 1730327700 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.18 | 1.1399999 | 1302 |
| 1730241300 | 1.1299999 | -0.03 | -2.17 | 1.1 | 1.17 | 1.1 | 7354 |
| 1730154900 | 1.1551 | -0.01 | -1.27 | 1.18 | 1.18 | 1.1399999 | 826 |
| 1729895700 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 4962 |
| 1729809300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.1956 | 1.15 | 2722 |
| 1729722900 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.22 | 1.11 | 2570 |
| 1729636500 | 1.1299999 | -0.06 | -5.04 | 1.24 | 1.24 | 1.1299999 | 5326 |
| 1729550100 | 1.19 | 0.01 | 0.84 | 1.19 | 1.24 | 1.19 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
