Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.61780104712 | 1.91 | 1.92 | 1.78 | 128146 | 1.82038361 | CS |
| 4 | 0.03 | 1.6393442623 | 1.83 | 2.015 | 1.78 | 131480 | 1.88790946 | CS |
| 12 | -0.03 | -1.5873015873 | 1.89 | 2.015 | 1.68 | 180792 | 1.82269643 | CS |
| 26 | -12.58 | -87.1191135734 | 14.44 | 15.6 | 1.55 | 639036 | 2.71308319 | CS |
| 52 | -12.08 | -86.6571018651 | 13.94 | 20.22 | 1.55 | 401599 | 5.05002384 | CS |
| 156 | -16.9 | -90.0852878465 | 18.76 | 24.42 | 1.55 | 211826 | 7.63230965 | CS |
| 260 | -16.9 | -90.0852878465 | 18.76 | 24.42 | 1.55 | 211826 | 7.63230965 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.86 | 0.04 | 2.20 | 1.84 | 1.9 | 1.83 | 126535 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.81 | 1.82 | 1.78 | 91606 |
| 1732145700 | 1.79 | -0.03 | -1.65 | 1.81 | 1.81 | 1.79 | 98099 |
| 1732059300 | 1.82 | -0.01 | -0.27 | 1.81 | 1.83 | 1.805 | 59572 |
| 1731972900 | 1.825 | -0.01 | -0.27 | 1.83 | 1.86 | 1.8007 | 145150 |
| 1731713700 | 1.83 | -0.06 | -3.17 | 1.91 | 1.92 | 1.83 | 246301 |
| 1731627300 | 1.89 | -0.01 | -0.53 | 1.9001 | 1.95 | 1.87 | 121194 |
| 1731540900 | 1.9 | -0.08 | -4.04 | 1.935 | 1.97 | 1.88 | 114987 |
| 1731454500 | 1.98 | 0.01 | 0.51 | 1.96 | 2.015 | 1.935 | 221949 |
| 1731368100 | 1.97 | 0.06 | 3.14 | 1.8907 | 1.97 | 1.89 | 144185 |
| 1731108900 | 1.91 | -0.03 | -1.55 | 1.92 | 1.92 | 1.85 | 146730 |
| 1731022500 | 1.94 | -0.02 | -1.02 | 1.89 | 1.965 | 1.878 | 146741 |
| 1730936100 | 1.96 | 0.07 | 3.70 | 1.93 | 1.985 | 1.91 | 241558 |
| 1730849700 | 1.89 | -0.01 | -0.53 | 1.89 | 1.92 | 1.87 | 97196 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.8326 | 111964 |
| 1730500500 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.82 | 120381 |
| 1730414100 | 1.81 | -0.03 | -1.63 | 1.82 | 1.83 | 1.805 | 70051 |
| 1730327700 | 1.84 | -0.07 | -3.66 | 1.9 | 1.945 | 1.835 | 130962 |
| 1730241300 | 1.91 | 0.07 | 3.80 | 1.83 | 1.91 | 1.82 | 152785 |
| 1730154900 | 1.84 | 0.03 | 1.66 | 1.84 | 1.86 | 1.82 | 103566 |
| 1729895700 | 1.81 | -0.01 | -0.55 | 1.83 | 1.8402 | 1.81 | 64627 |
| 1729809300 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.82 | 61102 |
| 1729722900 | 1.87 | 0.01 | 0.54 | 1.83 | 1.87 | 1.825 | 70409 |
| 1729636500 | 1.86 | 0.03 | 1.64 | 1.845 | 1.86 | 1.81 | 97176 |
| 1729550100 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.83 | 67392 |
| 1729290900 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.83 | 187282 |
| 1729204500 | 1.87 | 0.05 | 2.75 | 1.84 | 1.89 | 1.785 | 251957 |
| 1729118100 | 1.82 | 0.02 | 1.11 | 1.79 | 1.84 | 1.77 | 151128 |
| 1729031700 | 1.8 | 0.02 | 1.12 | 1.77 | 1.815 | 1.76 | 99124 |
| 1728945300 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.75 | 85536 |
| 1728686100 | 1.8 | 0.07 | 4.05 | 1.72 | 1.8 | 1.72 | 95234 |
| 1728599700 | 1.73 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 140698 |
| 1728513300 | 1.73 | -0.07 | -3.89 | 1.77 | 1.78 | 1.73 | 115220 |
| 1728426900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.785 | 115719 |
| 1728340500 | 1.8 | 0.03 | 1.69 | 1.78 | 1.82 | 1.775 | 162526 |
| 1728081300 | 1.77 | 0.02 | 1.14 | 1.77 | 1.805 | 1.75 | 118289 |
| 1727994900 | 1.75 | -0.05 | -2.78 | 1.78 | 1.8 | 1.73 | 131925 |
| 1727908500 | 1.8 | 0.02 | 1.12 | 1.76 | 1.82 | 1.76 | 328865 |
| 1727822100 | 1.78 | 0.02 | 1.14 | 1.76 | 1.82 | 1.74 | 273824 |
| 1727735520 | 1.76 | 0 | 0.00 | 1.77 | 1.8 | 1.76 | 82798 |
| 1727476500 | 1.76 | -0.03 | -1.68 | 1.8 | 1.82 | 1.75 | 111744 |
| 1727390100 | 1.79 | 0.03 | 1.70 | 1.78 | 1.8 | 1.75 | 154113 |
| 1727303700 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8 | 1.75 | 163213 |
| 1727217300 | 1.8 | -0.01 | -0.55 | 1.8 | 1.83 | 1.785 | 256837 |
| 1727130900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.77 | 392427 |
| 1726871700 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.77 | 816490 |
| 1726785300 | 1.81 | -0.01 | -0.55 | 1.85 | 1.88 | 1.795 | 153113 |
| 1726698900 | 1.82 | 0.01 | 0.55 | 1.81 | 1.88 | 1.795 | 155964 |
| 1726612500 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.77 | 131528 |
| 1726526100 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.78 | 125663 |
| 1726266900 | 1.83 | 0.1 | 5.78 | 1.75 | 1.835 | 1.75 | 140129 |
| 1726180500 | 1.73 | 0.02 | 1.17 | 1.69 | 1.75 | 1.69 | 149874 |
| 1726094100 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.68 | 161559 |
| 1726007700 | 1.74 | -0.01 | -0.57 | 1.73 | 1.76 | 1.7 | 164310 |
| 1725921300 | 1.75 | 0 | 0.29 | 1.73 | 1.84 | 1.708 | 215078 |
| 1725662100 | 1.745 | 0.01 | 0.29 | 1.775 | 1.775 | 1.71 | 209979 |
| 1725575700 | 1.74 | -0.06 | -3.33 | 1.78 | 1.785 | 1.725 | 278775 |
| 1725489300 | 1.8 | -0.05 | -2.70 | 1.81 | 1.845 | 1.725 | 462476 |
| 1725402900 | 1.85 | -0.02 | -1.07 | 1.85 | 1.875 | 1.82 | 378546 |
| 1725057300 | 1.87 | -0.02 | -1.06 | 1.89 | 1.93 | 1.86 | 779100 |
| 1724970900 | 1.89 | -0.02 | -1.05 | 1.91 | 1.99 | 1.86 | 476549 |
| 1724884500 | 1.91 | -0.02 | -1.04 | 1.93 | 1.94 | 1.865 | 1031407 |
| 1724798100 | 1.93 | -0.04 | -2.03 | 1.96 | 1.975 | 1.885 | 463043 |
| 1724711700 | 1.97 | 0.03 | 1.55 | 1.92 | 1.98 | 1.91 | 312842 |
| 1724452500 | 1.94 | 0.02 | 1.04 | 1.95 | 2.0099999 | 1.92 | 352789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
