Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 20.2330508475 | 9.44 | 12.595 | 9.02 | 856083 | 11.77656137 | CS |
| 4 | 2.08 | 22.4379719525 | 9.27 | 12.595 | 8.41 | 308813 | 10.91524811 | CS |
| 12 | 1.5 | 15.2284263959 | 9.85 | 12.595 | 8.41 | 198019 | 10.5804976 | CS |
| 26 | -4.035 | -26.2268443289 | 15.385 | 15.705 | 8.41 | 188020 | 11.04315953 | CS |
| 52 | -2.98 | -20.7955338451 | 14.33 | 16.1 | 8.09 | 160060 | 11.45390554 | CS |
| 156 | -35.23 | -75.633319021 | 46.58 | 46.78 | 4.2 | 246839 | 14.31874211 | CS |
| 260 | -10.26 | -47.4780194354 | 21.61 | 57.4 | 4.2 | 207843 | 21.41836052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 11.35 | -0.05 | -0.44 | 10.97 | 11.53 | 10.565 | 233203 |
| 1743719700 | 11.4 | -1.16 | -9.24 | 11.92 | 12.2 | 11.4 | 408745 |
| 1743633300 | 12.56 | 0.55 | 4.58 | 11.92 | 12.595 | 11.92 | 425845 |
| 1743546900 | 12.01 | 0.27 | 2.30 | 11.92 | 12.35 | 11.2 | 822984 |
| 1743460500 | 11.74 | 2.44 | 26.24 | 10.415 | 11.88 | 10.3 | 2509757 |
| 1743201300 | 9.3 | -0.17 | -1.80 | 9.44 | 9.47 | 9.02 | 113085 |
| 1743114900 | 9.47 | 0.21 | 2.27 | 9.23 | 9.47 | 9.1 | 54300 |
| 1743028500 | 9.26 | 0.03 | 0.33 | 9.27 | 9.345 | 9.125 | 68512 |
| 1742942100 | 9.23 | 0.03 | 0.33 | 9.17 | 9.36 | 9.11 | 67915 |
| 1742855700 | 9.2 | -0.04 | -0.43 | 9.34 | 9.34 | 9.0399999 | 72553 |
| 1742596500 | 9.24 | 0.28 | 3.12 | 8.95 | 9.3 | 8.91 | 299044 |
| 1742510100 | 8.96 | -0.18 | -1.97 | 9.02 | 9.2 | 8.5606 | 223342 |
| 1742423700 | 9.14 | 0.04 | 0.49 | 9.1 | 9.25 | 8.96 | 86028 |
| 1742337300 | 9.095 | 0.08 | 0.83 | 8.91 | 9.13 | 8.9 | 87264 |
| 1742250900 | 9.02 | 0.07 | 0.78 | 8.84 | 9.09 | 8.83 | 59533 |
| 1741991700 | 8.95 | 0.24 | 2.76 | 8.75 | 9.26 | 8.75 | 207049 |
| 1741905300 | 8.71 | 0.01 | 0.11 | 8.7 | 8.97 | 8.5801 | 89899 |
| 1741818900 | 8.7 | 0.09 | 1.05 | 8.6199999 | 8.78 | 8.53 | 185804 |
| 1741732500 | 8.61 | -0.03 | -0.35 | 8.64 | 8.94 | 8.41 | 183584 |
| 1741646100 | 8.64 | -0.36 | -4.00 | 8.85 | 8.96 | 8.56 | 138401 |
| 1741390500 | 9 | -0.25 | -2.70 | 9.27 | 9.27 | 8.8692 | 72620 |
| 1741304100 | 9.25 | -0.26 | -2.73 | 9.27 | 9.42 | 9.1 | 84403 |
| 1741217700 | 9.51 | 0.05 | 0.53 | 9.49 | 9.64 | 9.265 | 93803 |
| 1741131300 | 9.46 | -0.4 | -4.06 | 9.75 | 9.75 | 9.4198 | 68603 |
| 1741044900 | 9.86 | -0.18 | -1.79 | 10.05 | 10.21 | 9.8 | 90070 |
| 1740785700 | 10.04 | 0.22 | 2.24 | 9.91 | 10.13 | 9.885 | 104180 |
| 1740699300 | 9.82 | 0.09 | 0.92 | 9.7 | 9.99 | 9.7 | 99010 |
| 1740612900 | 9.73 | 0.01 | 0.10 | 9.68 | 9.88 | 9.5 | 72789 |
| 1740526500 | 9.72 | -0.02 | -0.21 | 9.76 | 10.16 | 9.7 | 107584 |
| 1740440100 | 9.74 | -0.06 | -0.61 | 9.856 | 9.9149999 | 9.69 | 68006 |
| 1740180900 | 9.8 | -0.33 | -3.26 | 10.22 | 10.26 | 9.67 | 99518 |
| 1740094500 | 10.13 | -0.26 | -2.46 | 10.3 | 10.3 | 9.8699999 | 93156 |
| 1740008100 | 10.385 | -0.08 | -0.72 | 10.31 | 10.48 | 10.24 | 76615 |
| 1739921700 | 10.46 | 0.27 | 2.65 | 10.17 | 10.55 | 10.14 | 126338 |
| 1739576100 | 10.19 | -0.18 | -1.74 | 10.42 | 10.58 | 10.18 | 204327 |
| 1739489700 | 10.37 | 0.2 | 1.97 | 10.25 | 10.4999 | 10.109 | 67924 |
| 1739403300 | 10.17 | -0.16 | -1.55 | 10.145 | 10.7 | 10.13 | 162347 |
| 1739316900 | 10.33 | 0 | 0.00 | 10.17 | 10.4 | 10.07 | 86510 |
| 1739230500 | 10.33 | -0.25 | -2.36 | 10.6 | 10.6 | 10.305 | 64321 |
| 1738971300 | 10.58 | -0.15 | -1.40 | 10.75 | 10.75 | 10.43 | 95602 |
| 1738884900 | 10.73 | 0.3 | 2.88 | 10.43 | 10.795 | 10.26 | 96607 |
| 1738798500 | 10.43 | 0.11 | 1.07 | 10.42 | 10.46 | 10.15 | 81632 |
| 1738712100 | 10.32 | 0.3 | 2.99 | 10.11 | 10.37 | 10.09 | 118236 |
| 1738625700 | 10.02 | -0.05 | -0.50 | 9.7899999 | 10.12 | 9.61 | 133226 |
| 1738366500 | 10.07 | -0.14 | -1.37 | 10.24 | 10.575 | 9.93 | 113231 |
| 1738280100 | 10.21 | 0.55 | 5.69 | 9.76 | 10.39 | 9.65 | 142900 |
| 1738193700 | 9.66 | -0.41 | -4.07 | 10.12 | 10.12 | 9.45 | 268500 |
| 1738107300 | 10.07 | -0.36 | -3.45 | 9.6199999 | 10.5 | 9.1515 | 256026 |
| 1738020900 | 10.43 | 0.26 | 2.56 | 10.33 | 10.65 | 9.99 | 393568 |
| 1737761700 | 10.17 | -0.55 | -5.13 | 10.34 | 10.53 | 10.01 | 368744 |
| 1737675300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737588900 | 10.72 | -0.28 | -2.55 | 10.95 | 10.95 | 10.67 | 195914 |
| 1737502500 | 11 | 0.16 | 1.48 | 10.97 | 11.34 | 10.93 | 120500 |
| 1737156900 | 10.84 | 0.03 | 0.28 | 10.87 | 11.09 | 10.69 | 184631 |
| 1737070500 | 10.81 | 0.35 | 3.35 | 10.4 | 10.81 | 10.36 | 102812 |
| 1736984100 | 10.46 | 0.29 | 2.85 | 10.49 | 10.635 | 10.25 | 157044 |
| 1736897700 | 10.17 | 0.55 | 5.72 | 9.65 | 10.32 | 9.65 | 176898 |
| 1736811300 | 9.6199999 | -0.21 | -2.14 | 9.75 | 9.88 | 9.3618 | 119482 |
| 1736552100 | 9.83 | -0.13 | -1.31 | 9.85 | 9.9768 | 9.57 | 215788 |
| 1736379300 | 9.96 | -0.17 | -1.68 | 10.01 | 10.15 | 9.66 | 92871 |
| 1736292900 | 10.13 | -0.46 | -4.34 | 10.69 | 10.69 | 10 | 162315 |
| 1736206500 | 10.59 | -0.21 | -1.94 | 10.82 | 10.9933 | 10.53 | 147924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
