ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HomeStreet Inc

HomeStreet Inc (HMST)

8,59
-0,02
( -0,23% )
Atualizado: 12:47:32
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.9-9.483667017919.499.698.411149478.90847749CS
4-1.62-15.866797257610.2110.78.411067989.7103084CS
12-3.03-26.075731497411.6212.148.4115710310.36584422CS
26-6.55-43.262879788615.1415.988.4115738211.37970208CS
52-6.51-43.112582781515.116.18.0914446211.67721044CS
156-42.47-83.176654915851.0652.384.224424214.91264183CS
260-13.24-60.650480989521.8357.44.220722021.61304083CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417325008.61-0.03-0.358.648.948.41183729
17416461008.64-0.36-4.008.938.968.56139015
17413905009-0.25-2.709.259.418.869273187
17413041009.25-0.26-2.739.49.429.184972
17412177009.510.050.539.499.699.26593834
17411313009.46-0.4-4.069.769.969.419869039
17410449009.86-0.18-1.7910.0310.219.890527
174078570010.040.222.249.869999910.139.8699999105341
17406993009.820.090.929.79.999.799010
17406129009.730.010.109.719.889.577106
17405265009.72-0.02-0.219.7310.169.7108792
17404401009.74-0.06-0.619.999.999.6969492
17401809009.8-0.33-3.2610.2210.269.6799518
174009450010.13-0.26-2.4610.3210.339.869999994346
174000810010.385-0.08-0.7210.3110.4810.2476615
173992170010.460.272.6510.2210.5510.14127097
173957610010.19-0.18-1.7410.3610.5810.18206255
173948970010.370.21.9710.2510.499910.10967924
173940330010.17-0.16-1.5510.2110.710.13163371
173931690010.3300.0010.1710.410.0786510
173923050010.33-0.25-2.3610.610.610.30564321
173897130010.58-0.15-1.4010.7510.7910.4399468
173888490010.730.32.8810.4310.79510.2696607
173879850010.430.111.0710.4210.4610.1581632
173871210010.320.32.9910.0210.3710.0005120029
173862570010.02-0.05-0.509.869999910.129.61144660
173836650010.07-0.14-1.3710.2410.5759.93113231
173828010010.210.555.699.7610.399.76142895
17381937009.66-0.41-4.0710.1210.129.45268500
173810730010.07-0.36-3.459.619999910.59.1515256026
173802090010.430.262.5610.3310.659.99393568
173776170010.17-0.55-5.1310.3410.5310.01368744
173767530010.7200.0010.7210.7210.720
173758890010.72-0.28-2.5510.9510.9510.67195914
1737502500110.161.4810.911.3410.9121527
173715690010.840.030.2810.8711.0910.69184631
173707050010.810.353.3510.410.8110.36102812
173698410010.460.292.8510.4910.63510.25157044
173689770010.170.555.729.6510.329.65176898
17368113009.6199999-0.21-2.149.759.889.3618119482
17365521009.83-0.13-1.319.769.97689.57216426
17363793009.96-0.17-1.6810.0610.1859.6693621
173629290010.13-0.46-4.3410.5910.81510163261
173620650010.59-0.21-1.9410.810.993310.53149286
173594730010.8-0.33-2.9611.1111.13810.635164028
173586090011.13-0.29-2.5411.5611.9911.05191069
173568810011.420.191.6911.4711.4711.12185717
173560170011.230.070.6311.2511.3510.87260444
173534250011.160.181.641112.1410.95561002
173525610010.980.121.1010.8511.0110.6123987
173507784010.860.121.1210.811.0110.6678177
173499690010.74-0.16-1.4710.8711.3110.595193108
173473770010.9-0.09-0.8210.8811.4510.74330477
173465130010.990.181.6711.2811.4910.54216936
173456490010.81-0.71-6.1611.6211.9510.65232329
173447850011.520.010.0911.411.6111.31174752
173439210011.510.161.4111.4211.611.285110016
173413290011.35-0.15-1.3011.411.5711.2121789
173404650011.5-0.22-1.8811.6911.6911.36134382