Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.08374384236 | 10.15 | 11 | 10.0356 | 8577 | 10.32226797 | CS |
| 4 | -0.06 | -0.581395348837 | 10.32 | 11 | 9.89 | 7753 | 10.30217824 | CS |
| 12 | 0.69 | 7.21003134796 | 9.57 | 11 | 9.2 | 8242 | 10.11977312 | CS |
| 26 | 2.94 | 40.1639344262 | 7.32 | 11.99 | 6.93 | 9922 | 9.33262247 | CS |
| 52 | 3.75 | 57.6036866359 | 6.51 | 11.99 | 6.36 | 8473 | 8.31470412 | CS |
| 156 | -0.84 | -7.56756756757 | 11.1 | 11.99 | 6.33 | 8134 | 8.62717486 | CS |
| 260 | -1 | -8.8809946714 | 11.26 | 12.5 | 5.685 | 10277 | 8.98037399 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.26 | -0.23 | -2.19 | 10.36 | 10.49 | 10.21 | 8564 |
| 1732232100 | 10.49 | 0.29 | 2.84 | 10.47 | 10.49 | 10.2593 | 2932 |
| 1732145700 | 10.2 | -0.02 | -0.20 | 10.3 | 11 | 10.15 | 10309 |
| 1732059300 | 10.22 | -0.18 | -1.73 | 10.52 | 10.6 | 10.0356 | 10247 |
| 1731972900 | 10.4 | -0.1 | -0.92 | 10.58 | 10.66 | 10.26 | 11394 |
| 1731713700 | 10.4967 | 0.13 | 1.22 | 10.19 | 10.88 | 10.15 | 8666 |
| 1731627300 | 10.37 | -0.13 | -1.24 | 10.4 | 10.4 | 10.1299 | 5743 |
| 1731540900 | 10.5 | 0.03 | 0.29 | 10.35 | 10.5 | 10.28 | 9421 |
| 1731454500 | 10.47 | 0.16 | 1.55 | 10.4 | 10.64 | 10.29 | 12759 |
| 1731368100 | 10.31 | 0.11 | 1.08 | 10.36 | 10.6498 | 10.25 | 4571 |
| 1731108900 | 10.2 | 0 | 0.00 | 10.1 | 10.4841 | 10.09 | 8575 |
| 1731022500 | 10.2 | 0.07 | 0.69 | 10.26 | 10.55 | 9.98 | 14929 |
| 1730936100 | 10.1297 | 0.14 | 1.40 | 10.3 | 10.6198 | 10.11 | 10841 |
| 1730849700 | 9.99 | -0.12 | -1.19 | 10.15 | 10.15 | 9.99 | 911 |
| 1730763300 | 10.11 | 0.01 | 0.09 | 10.15 | 10.15 | 9.89 | 4979 |
| 1730500500 | 10.1011 | -0.08 | -0.78 | 10.1 | 10.19 | 10.1 | 2647 |
| 1730414100 | 10.18 | 0.13 | 1.29 | 10.1 | 10.31 | 10.1 | 3489 |
| 1730327700 | 10.05 | -0.36 | -3.46 | 10.41 | 10.41 | 10.05 | 4007 |
| 1730241300 | 10.41 | -0.01 | -0.10 | 10.42 | 10.55 | 10.3361 | 6821 |
| 1730154900 | 10.42 | 0.25 | 2.46 | 10.32 | 10.62 | 10.29 | 16988 |
| 1729895700 | 10.17 | -0.07 | -0.68 | 10.32 | 10.32 | 9.935 | 6457 |
| 1729809300 | 10.24 | 0.04 | 0.39 | 10.15 | 10.24 | 9.82 | 7065 |
| 1729722900 | 10.2 | 0.11 | 1.09 | 10.09 | 10.218 | 10.05 | 4975 |
| 1729636500 | 10.09 | 0.15 | 1.51 | 9.9 | 10.128 | 9.775 | 3804 |
| 1729550100 | 9.94 | -0.23 | -2.26 | 10 | 10.2492 | 9.9021 | 4610 |
| 1729290900 | 10.17 | -0.01 | -0.10 | 10.19 | 10.295 | 10.065 | 4518 |
| 1729204500 | 10.18 | 0.28 | 2.83 | 9.88 | 10.18 | 9.88 | 12423 |
| 1729118100 | 9.9 | 0.01 | 0.10 | 10 | 10.38 | 9.82 | 5762 |
| 1729031700 | 9.89 | 0.04 | 0.41 | 9.81 | 9.9888999 | 9.81 | 2925 |
| 1728945300 | 9.85 | 0.24 | 2.50 | 9.57 | 10 | 9.57 | 11001 |
| 1728686100 | 9.61 | -0.09 | -0.93 | 9.71 | 9.8699999 | 9.45 | 7159 |
| 1728599700 | 9.7 | -0.13 | -1.27 | 9.74 | 9.74 | 9.45 | 3212 |
| 1728513300 | 9.825 | 0.02 | 0.26 | 9.72 | 9.825 | 9.7001 | 8172 |
| 1728426900 | 9.8 | -0.2 | -2.00 | 9.88 | 9.9 | 9.7001 | 2526 |
| 1728340500 | 10 | 0.16 | 1.63 | 9.95 | 10.3822 | 9.83 | 9671 |
| 1728081300 | 9.84 | 0 | 0.00 | 9.89 | 9.89 | 9.84 | 2149 |
| 1727994900 | 9.84 | -0.24 | -2.38 | 9.98 | 10 | 9.84 | 1066 |
| 1727908500 | 10.08 | 0.14 | 1.41 | 9.94 | 10.08 | 9.86 | 3131 |
| 1727822100 | 9.94 | -0.01 | -0.10 | 9.85 | 10.4399 | 9.8175 | 3573 |
| 1727735700 | 9.95 | 0.14 | 1.43 | 9.57 | 9.9783 | 9.57 | 10399 |
| 1727476500 | 9.81 | 0.41 | 4.36 | 9.38 | 9.81 | 9.2 | 17624 |
| 1727390100 | 9.4 | -0.38 | -3.89 | 9.8 | 9.9 | 9.3001 | 30921 |
| 1727303700 | 9.78 | -0.09 | -0.91 | 9.86 | 10.06 | 9.76 | 10073 |
| 1727217300 | 9.8699999 | -0.3 | -2.95 | 10.22 | 10.22 | 9.8699999 | 8925 |
| 1727130900 | 10.17 | -0.33 | -3.14 | 10.5 | 10.5 | 10.08 | 5789 |
| 1726871700 | 10.5 | 0.13 | 1.25 | 10.45 | 10.5 | 10.2 | 37445 |
| 1726785300 | 10.37 | 0.13 | 1.27 | 10.2 | 10.4499 | 10.2 | 10144 |
| 1726698900 | 10.24 | 0.15 | 1.49 | 10.06 | 10.4 | 10.06 | 6826 |
| 1726612500 | 10.09 | 0.16 | 1.61 | 10.3 | 10.3896 | 10 | 6320 |
| 1726526100 | 9.9301 | -0.35 | -3.39 | 10.3 | 10.3 | 9.9065 | 3717 |
| 1726266900 | 10.2789 | -0.12 | -1.16 | 10.39 | 10.4785 | 10.255 | 5236 |
| 1726180500 | 10.4 | -0.03 | -0.29 | 10.42 | 10.47 | 10.045 | 6528 |
| 1726094100 | 10.43 | 0.76 | 7.86 | 9.65 | 10.54 | 9.65 | 25182 |
| 1726007700 | 9.67 | -0.56 | -5.47 | 10.23 | 10.2699 | 9.67 | 15055 |
| 1725921300 | 10.23 | 0 | 0.00 | 10.2 | 10.625 | 9.9 | 7604 |
| 1725662100 | 10.23 | 0.2 | 2.00 | 10.13 | 10.45 | 9.63 | 3685 |
| 1725575700 | 10.0293 | -0.13 | -1.29 | 10.23 | 10.23 | 10 | 6166 |
| 1725489300 | 10.16 | 0.21 | 2.11 | 9.95 | 10.31 | 9.5756 | 10829 |
| 1725402900 | 9.95 | 0.32 | 3.38 | 9.72 | 9.95 | 9.5101 | 8006 |
| 1725057300 | 9.625 | 0.03 | 0.26 | 9.57 | 9.7505 | 9.3961 | 3464 |
| 1724970900 | 9.6 | -0.21 | -2.14 | 9.82 | 9.9271999 | 9.3701 | 7396 |
| 1724884500 | 9.81 | -0.27 | -2.68 | 10 | 10.15 | 9.81 | 7670 |
| 1724798100 | 10.08 | -0.04 | -0.40 | 10.01 | 10.0812 | 10 | 8650 |
| 1724711700 | 10.12 | 0.5 | 5.20 | 9.7899999 | 10.32 | 9.74 | 17618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
