Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -7.03196347032 | 10.95 | 10.95 | 10.06 | 8790 | 10.55922932 | CS |
| 4 | -2 | -16.4203612479 | 12.18 | 13.1201 | 10.06 | 12162 | 11.37946732 | CS |
| 12 | -1.3981 | -12.0753836985 | 11.5781 | 13.54 | 10.06 | 11318 | 11.95616463 | CS |
| 26 | -0.12 | -1.16504854369 | 10.3 | 13.88 | 9.2 | 11323 | 11.4323234 | CS |
| 52 | 3.46 | 51.4880952381 | 6.72 | 13.88 | 6.6 | 10030 | 10.13630219 | CS |
| 156 | 0.43 | 4.41025641026 | 9.75 | 13.88 | 6.33 | 8722 | 8.96543516 | CS |
| 260 | 2.08 | 25.6790123457 | 8.1 | 13.88 | 5.685 | 9984 | 9.07039489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 10.18 | -0.2 | -1.93 | 9.98 | 10.42 | 9.3765 | 12832 |
| 1741905300 | 10.38 | -0.21 | -1.98 | 10.4122 | 10.4122 | 10.13 | 9852 |
| 1741818900 | 10.59 | -0.02 | -0.19 | 10.7 | 10.7 | 10.555 | 1472 |
| 1741732500 | 10.61 | 0.03 | 0.28 | 10.62 | 10.63 | 10.06 | 19073 |
| 1741646100 | 10.58 | -0.17 | -1.58 | 10.69 | 10.78 | 10.4871 | 10977 |
| 1741390500 | 10.75 | -0.24 | -2.18 | 10.99 | 10.99 | 10.75 | 2890 |
| 1741304100 | 10.99 | 0.02 | 0.18 | 10.96 | 10.99 | 10.6601 | 6281 |
| 1741217700 | 10.97 | 0.22 | 2.05 | 10.68 | 10.97 | 10.68 | 11231 |
| 1741131300 | 10.75 | -0.28 | -2.54 | 10.95 | 11.08 | 10.65 | 16103 |
| 1741044900 | 11.03 | -0.1 | -0.90 | 11.11 | 11.1556 | 10.8601 | 5827 |
| 1740785700 | 11.13 | -0.07 | -0.58 | 11.1 | 11.15 | 10.85 | 9192 |
| 1740699300 | 11.195 | -0.06 | -0.49 | 11.23 | 11.23 | 11.02 | 12226 |
| 1740612900 | 11.25 | 0.33 | 3.02 | 11 | 11.25 | 10.91 | 10428 |
| 1740526500 | 10.92 | -0.78 | -6.67 | 11.45 | 11.45 | 10.8 | 18843 |
| 1740440100 | 11.7 | -0.4 | -3.31 | 12.09 | 12.115 | 11.3 | 39040 |
| 1740180900 | 12.1 | -0.04 | -0.29 | 12.21 | 12.25 | 11.73 | 7387 |
| 1740094500 | 12.135 | -0.22 | -1.74 | 12.35 | 12.4077 | 12.135 | 4299 |
| 1740008100 | 12.35 | -0.05 | -0.36 | 12.4 | 12.6 | 12.29 | 4168 |
| 1739921700 | 12.395 | -0.01 | -0.04 | 12.75 | 12.75 | 12.24 | 13198 |
| 1739576100 | 12.4 | 0.23 | 1.89 | 12.18 | 13.1201 | 12.18 | 30806 |
| 1739489700 | 12.17 | 0.17 | 1.42 | 11.96 | 12.1799 | 11.96 | 5884 |
| 1739403300 | 12 | -0.22 | -1.80 | 12.09 | 12.2533 | 12 | 4952 |
| 1739316900 | 12.22 | -0.09 | -0.73 | 12.1 | 12.22 | 12 | 1974 |
| 1739230500 | 12.31 | -0.12 | -0.97 | 12.35 | 12.38 | 11.9 | 4692 |
| 1738971300 | 12.43 | -0.12 | -0.96 | 12.48 | 12.48 | 12.24 | 1053 |
| 1738884900 | 12.55 | 0.07 | 0.56 | 12.32 | 12.6628 | 11.9801 | 5505 |
| 1738798500 | 12.48 | -0.02 | -0.12 | 12.43 | 12.7399 | 12.23 | 4187 |
| 1738712100 | 12.495 | 0.6 | 5.09 | 12.01 | 12.7699 | 12.01 | 1405 |
| 1738625700 | 11.89 | -0.41 | -3.33 | 12.47 | 12.47 | 11.82 | 7052 |
| 1738366500 | 12.3 | 0.17 | 1.40 | 12 | 12.3 | 12 | 5463 |
| 1738280100 | 12.13 | 0.06 | 0.50 | 11.84 | 12.24 | 11.8 | 4704 |
| 1738193700 | 12.07 | 0.07 | 0.58 | 11.97 | 12.227 | 11.89 | 4396 |
| 1738107300 | 12 | -0.27 | -2.20 | 12.06 | 12.231 | 11.93 | 4099 |
| 1738020900 | 12.27 | -0.09 | -0.73 | 12.32 | 12.3521 | 11.91 | 9204 |
| 1737761700 | 12.36 | -0.14 | -1.12 | 12.58 | 12.7699 | 11.9797 | 5648 |
| 1737675300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737588900 | 12.5 | -0.13 | -1.05 | 12.55 | 12.8681 | 12.43 | 11790 |
| 1737502500 | 12.6323 | 0.19 | 1.55 | 12.5 | 12.74 | 12.39 | 46009 |
| 1737156900 | 12.44 | 0.25 | 2.05 | 12.05 | 12.6 | 12.05 | 13316 |
| 1737070500 | 12.19 | 0.38 | 3.17 | 11.76 | 12.3499 | 11.74 | 17377 |
| 1736984100 | 11.815 | 0.17 | 1.50 | 11.85 | 12.1132 | 11.72 | 5816 |
| 1736897700 | 11.64 | -0.22 | -1.85 | 11.98 | 12.1035 | 11.64 | 4981 |
| 1736811300 | 11.86 | 0.29 | 2.51 | 11.73 | 12.025 | 11.7 | 16459 |
| 1736552100 | 11.57 | -0.83 | -6.66 | 12.17 | 12.235 | 11.57 | 11463 |
| 1736379300 | 12.395 | 0.28 | 2.27 | 12.09 | 12.395 | 11.8887 | 9754 |
| 1736292900 | 12.12 | -0.54 | -4.27 | 12.69 | 12.7126 | 12.1 | 6049 |
| 1736206500 | 12.66 | -0.22 | -1.71 | 12.78 | 12.9087 | 12.66 | 7701 |
| 1735947300 | 12.88 | 0.02 | 0.16 | 12.37 | 13.31 | 12.295 | 8743 |
| 1735860900 | 12.86 | 0.11 | 0.86 | 12.29 | 13.54 | 12.29 | 44445 |
| 1735688100 | 12.75 | 0.79 | 6.61 | 11.79 | 12.87 | 11.79 | 27283 |
| 1735601700 | 11.96 | 0.34 | 2.93 | 11.85 | 12.21 | 11.73 | 15341 |
| 1735342500 | 11.62 | -0.3 | -2.52 | 12.02 | 12.68 | 11.61 | 10674 |
| 1735256100 | 11.92 | -0.09 | -0.75 | 12.2 | 12.2 | 11.9 | 14586 |
| 1735077840 | 12.01 | 0.05 | 0.42 | 12.16 | 12.1995 | 12 | 4698 |
| 1734996900 | 11.96 | -0.02 | -0.17 | 11.98 | 12.425 | 11.92 | 17118 |
| 1734737700 | 11.98 | 0.14 | 1.18 | 11.73 | 12.02 | 11.3501 | 23217 |
| 1734651300 | 11.84 | 0.28 | 2.42 | 11.65 | 12.19 | 11.35 | 23889 |
| 1734564900 | 11.56 | -0.29 | -2.43 | 11.82 | 12.38 | 11.56 | 20986 |
| 1734478500 | 11.8473 | -1.1 | -8.48 | 12.46 | 12.8332 | 11.8 | 33821 |
| 1734392100 | 12.9445 | -0.66 | -4.82 | 13.6 | 13.88 | 12.87 | 28519 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
