ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Honest Company Inc

Honest Company Inc (HNST)

6,23
-0,16
(-2,50%)
Fechado 17 Fevereiro 6:00PM
6,3101
0,0801
(1,29%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.14012.270664505676.176.65.8619281206.05387124CS
4-0.1299-2.017080745346.446.8055.8621189136.20235328CS
12-1.4199-18.36869340237.738.975.6328149357.07329753CS
262.250155.4211822664.068.973.3225085575.95524742CS
523.130198.43081761013.188.972.418337075.18257587CS
1560.53019.171280276825.788.971.0613794744.00993333CS
260-14.9099-70.263430725721.2223.881.0614402235.76352506CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761006.23-0.16-2.506.456.466.21428531
17394897006.390.34.936.126.46.121551828
17394033006.090.081.335.956.175.861649344
17393169006.01-0.08-1.315.976.25.971534401
17392305006.090.223.755.946.195.8971723028
17389713005.87-0.3-4.866.166.215.863022900
17388849006.17-0.1-1.596.326.46.121446909
17387985006.26999990.020.326.26999996.346.161473708
17387121006.250.091.466.176.326.072014936
17386257006.16-0.25-3.906.096.295.921794464
17383665006.41-0.29-4.336.646.7156.33267542
17382801006.70.426.696.486.8056.45099992300520
17381937006.28-0.01-0.166.256.326.111882048
17381073006.290.254.146.096.399962044394
17380209006.04-0.09-1.475.976.25.951952235
17377617006.130.142.346.146.236.091491546
17376753005.9900.005.995.995.990
17375889005.99-0.11-1.806.086.2255.963055217
17375025006.1-0.48-7.296.6656.6656.053745649
17371569006.580.182.816.446.66.341881231
17370705006.40.091.436.36.7056.262358095
17369841006.30999990.23.276.416.546.252285460
17368977006.110.233.916.046.145.92451749
17368113005.88-0.02-0.345.95.91145.632758182
17365521005.9-0.43-6.796.046.045.76999992792823
17363793006.33-0.18-2.766.41016.446.222052322
17362929006.51-0.1-1.516.656.826.37479991955884
17362065006.61-0.06-0.906.776.92726.5452267131
17359473006.67-0.12-1.776.7156.846.631739726
17358609006.79-0.14-2.026.937.16.662181181
17356881006.930.030.436.997.136.773564458
17356017006.9-0.03-0.436.777.0656.652123646
17353425006.93-0.12-1.7077.16.81864486
17352561007.050.172.476.767.126.682174593
17350778406.880.22.996.776.916.661229700
17349969006.68-0.21-3.056.936.936.5753050015
17347377006.890.314.716.426.9356.423809295
17346513006.580.060.926.736.78996.452635115
17345649006.5199999-0.57-8.047.05017.086.44418065
17344785007.09-0.34-4.587.057.2556.953426508
17343921007.430.375.247.087.496.932440659
17341329007.060.111.586.98767.1456.8852933248
17340465006.95-0.19-2.667.227.316.8553328765
17339601007.14-0.41-5.437.57.5557.044669103
17338737007.55-0.34-4.317.777.987.494797027
17337873007.89-0.33-4.018.2498.367.882524860
17335281008.22-0.18-2.148.50068.86999998.222486176
17334417008.40.121.458.1958.588.083030862
17333553008.280.273.378.18.41499998.07272300276
17332689008.01-0.32-3.848.31998.42998.0052927150
17331825008.330.040.488.258.467.923278948
17329178408.28999990.111.347.98.327.792561588
17327505008.18-0.14-1.688.448.498.033002536
17326641008.32-0.25-2.928.558.8298.324794752
17325777008.570.425.158.58.978.456805581
17323185008.150.56.547.628.2897.625516395
17322321007.650.45.527.267.8057.264185316
17321457007.25-0.07-0.967.257.27573242441
17320593007.320.121.677.137.576.964774338
17319729007.20.294.2077.386.72018394508

Seu Histórico Recente

Delayed Upgrade Clock