Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -15.5555555556 | 6.75 | 6.9272 | 5.63 | 2347440 | 6.30168733 | CS |
| 4 | -1.38 | -19.4915254237 | 7.08 | 7.49 | 5.63 | 2620514 | 6.74074463 | CS |
| 12 | 1.86 | 48.4375 | 3.84 | 8.97 | 3.56 | 3456738 | 6.65085281 | CS |
| 26 | 2.43 | 74.3119266055 | 3.27 | 8.97 | 2.99 | 2422319 | 5.63654665 | CS |
| 52 | 2.96 | 108.02919708 | 2.74 | 8.97 | 2.4 | 1694632 | 5.00965979 | CS |
| 156 | -1.45 | -20.2797202797 | 7.15 | 8.97 | 1.06 | 1367431 | 3.98877086 | CS |
| 260 | -15.52 | -73.1385485391 | 21.22 | 23.88 | 1.06 | 1422668 | 5.74789497 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 5.9 | -0.43 | -6.79 | 6.04 | 6.04 | 5.7699999 | 2792823 |
| 1736379300 | 6.33 | -0.18 | -2.76 | 6.4101 | 6.44 | 6.22 | 2052322 |
| 1736292900 | 6.51 | -0.1 | -1.51 | 6.65 | 6.82 | 6.3747999 | 1955884 |
| 1736206500 | 6.61 | -0.06 | -0.90 | 6.77 | 6.9272 | 6.545 | 2267131 |
| 1735947300 | 6.67 | -0.12 | -1.77 | 6.715 | 6.84 | 6.63 | 1739726 |
| 1735860900 | 6.79 | -0.14 | -2.02 | 6.93 | 7.1 | 6.66 | 2181181 |
| 1735688100 | 6.93 | 0.03 | 0.43 | 6.99 | 7.13 | 6.77 | 3564458 |
| 1735601700 | 6.9 | -0.03 | -0.43 | 6.77 | 7.065 | 6.65 | 2123646 |
| 1735342500 | 6.93 | -0.12 | -1.70 | 7 | 7.1 | 6.8 | 1864486 |
| 1735256100 | 7.05 | 0.17 | 2.47 | 6.76 | 7.12 | 6.68 | 2174593 |
| 1735077840 | 6.88 | 0.2 | 2.99 | 6.77 | 6.91 | 6.66 | 1229700 |
| 1734996900 | 6.68 | -0.21 | -3.05 | 6.93 | 6.93 | 6.575 | 3050015 |
| 1734737700 | 6.89 | 0.31 | 4.71 | 6.42 | 6.935 | 6.42 | 3809295 |
| 1734651300 | 6.58 | 0.06 | 0.92 | 6.73 | 6.7899 | 6.45 | 2635115 |
| 1734564900 | 6.5199999 | -0.57 | -8.04 | 7.0501 | 7.08 | 6.4 | 4418065 |
| 1734478500 | 7.09 | -0.34 | -4.58 | 7.05 | 7.255 | 6.95 | 3426508 |
| 1734392100 | 7.43 | 0.37 | 5.24 | 7.08 | 7.49 | 6.93 | 2440659 |
| 1734132900 | 7.06 | 0.11 | 1.58 | 6.9876 | 7.145 | 6.885 | 2933248 |
| 1734046500 | 6.95 | -0.19 | -2.66 | 7.22 | 7.31 | 6.855 | 3328765 |
| 1733960100 | 7.14 | -0.41 | -5.43 | 7.5 | 7.555 | 7.04 | 4669103 |
| 1733873700 | 7.55 | -0.34 | -4.31 | 7.77 | 7.98 | 7.49 | 4797027 |
| 1733787300 | 7.89 | -0.33 | -4.01 | 8.249 | 8.36 | 7.88 | 2524860 |
| 1733528100 | 8.22 | -0.18 | -2.14 | 8.5006 | 8.8699999 | 8.22 | 2486176 |
| 1733441700 | 8.4 | 0.12 | 1.45 | 8.195 | 8.58 | 8.08 | 3030862 |
| 1733355300 | 8.28 | 0.27 | 3.37 | 8.1 | 8.4149999 | 8.0727 | 2300276 |
| 1733268900 | 8.01 | -0.32 | -3.84 | 8.3199 | 8.4299 | 8.005 | 2927150 |
| 1733182500 | 8.33 | 0.04 | 0.48 | 8.25 | 8.46 | 7.92 | 3278948 |
| 1732917840 | 8.2899999 | 0.11 | 1.34 | 7.9 | 8.32 | 7.79 | 2561588 |
| 1732750500 | 8.18 | -0.14 | -1.68 | 8.44 | 8.49 | 8.03 | 3002536 |
| 1732664100 | 8.32 | -0.25 | -2.92 | 8.55 | 8.829 | 8.32 | 4794752 |
| 1732577700 | 8.57 | 0.42 | 5.15 | 8.5 | 8.97 | 8.45 | 6805581 |
| 1732318500 | 8.15 | 0.5 | 6.54 | 7.62 | 8.289 | 7.62 | 5516395 |
| 1732232100 | 7.65 | 0.4 | 5.52 | 7.26 | 7.805 | 7.26 | 4185316 |
| 1732145700 | 7.25 | -0.07 | -0.96 | 7.25 | 7.275 | 7 | 3242441 |
| 1732059300 | 7.32 | 0.12 | 1.67 | 7.13 | 7.57 | 6.96 | 4774338 |
| 1731972900 | 7.2 | 0.29 | 4.20 | 7 | 7.38 | 6.7201 | 8394508 |
| 1731713700 | 6.91 | 0.41 | 6.31 | 6.51 | 7.135 | 6.3823 | 6768896 |
| 1731627300 | 6.5 | 0.49 | 8.15 | 6.53 | 6.74 | 6.19 | 6649072 |
| 1731540900 | 6.01 | 1.21 | 25.21 | 5.7899 | 6.53 | 5.41 | 16862842 |
| 1731454500 | 4.8 | -0.06 | -1.23 | 4.855 | 4.92 | 4.61 | 8090381 |
| 1731368100 | 4.86 | 0.47 | 10.71 | 4.5419 | 4.86 | 4.5 | 6085089 |
| 1731108900 | 4.39 | 0.17 | 4.03 | 4.21 | 4.42 | 4.1837 | 2162688 |
| 1731022500 | 4.22 | 0.08 | 1.93 | 4.1449999 | 4.33 | 4.12 | 2059514 |
| 1730936100 | 4.14 | 0.15 | 3.76 | 4.14 | 4.19 | 3.98 | 2677005 |
| 1730849700 | 3.99 | 0.15 | 3.91 | 3.81 | 4.015 | 3.81 | 1298151 |
| 1730763300 | 3.84 | 0.08 | 2.13 | 3.75 | 3.875 | 3.74 | 1032455 |
| 1730500500 | 3.76 | 0.04 | 1.08 | 3.76 | 3.86 | 3.745 | 1179202 |
| 1730414100 | 3.72 | -0.18 | -4.62 | 3.89 | 3.915 | 3.7 | 1406346 |
| 1730327700 | 3.9 | -0.05 | -1.27 | 3.875 | 3.96 | 3.825 | 1483962 |
| 1730241300 | 3.95 | 0.17 | 4.50 | 3.74 | 3.95 | 3.7 | 1613179 |
| 1730154900 | 3.78 | 0.2 | 5.59 | 3.62 | 3.7975 | 3.62 | 1304174 |
| 1729895700 | 3.58 | -0.06 | -1.65 | 3.64 | 3.68 | 3.56 | 1666442 |
| 1729809300 | 3.64 | 0.05 | 1.39 | 3.62 | 3.665 | 3.57 | 1135830 |
| 1729722900 | 3.59 | -0.11 | -2.97 | 3.64 | 3.6699 | 3.56 | 1135791 |
| 1729636500 | 3.7 | -0.03 | -0.80 | 3.76 | 3.76 | 3.62 | 1445288 |
| 1729550100 | 3.73 | -0.06 | -1.58 | 3.84 | 3.84 | 3.69 | 1427451 |
| 1729290900 | 3.79 | 0.01 | 0.26 | 3.83 | 3.875 | 3.77 | 1929738 |
| 1729204500 | 3.78 | -0.13 | -3.20 | 3.92 | 3.9336 | 3.76 | 1685431 |
| 1729118100 | 3.905 | -0.01 | -0.13 | 4 | 4.05 | 3.87 | 2885732 |
| 1729031700 | 3.91 | 0.19 | 5.11 | 3.775 | 3.93 | 3.605 | 3560667 |
| 1728945300 | 3.72 | 0.15 | 4.20 | 3.61 | 3.725 | 3.5 | 2437841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
