Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.20937263794 | 13.23 | 13.39 | 12.76 | 64852 | 12.99147361 | CS |
| 4 | -0.055 | -0.419047619048 | 13.125 | 13.58 | 12.06 | 58532 | 12.93498477 | CS |
| 12 | -3.54 | -21.3124623721 | 16.61 | 18.51 | 12.06 | 53518 | 13.73487142 | CS |
| 26 | -2.76 | -17.4352495262 | 15.83 | 19.7936 | 12.06 | 36334 | 15.01639339 | CS |
| 52 | -11.1 | -45.9247000414 | 24.17 | 24.82 | 12.06 | 35853 | 16.20353188 | CS |
| 156 | -7.93 | -37.7619047619 | 21 | 27.15 | 12.06 | 56398 | 17.68561431 | CS |
| 260 | -5.8 | -30.7366189719 | 18.87 | 42.9 | 12.06 | 57401 | 21.0348158 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 13.07 | 0.07 | 0.54 | 13 | 13.16 | 12.95 | 33259 |
| 1740699300 | 13 | -0.09 | -0.69 | 13.13 | 13.39 | 12.905 | 51635 |
| 1740612900 | 13.09 | 0.08 | 0.61 | 12.93 | 13.21 | 12.8 | 55633 |
| 1740526500 | 13.01 | 0.06 | 0.46 | 13.07 | 13.26 | 12.945 | 51297 |
| 1740440100 | 12.95 | 0 | 0.00 | 12.95 | 13.2667 | 12.76 | 80677 |
| 1740180900 | 12.95 | -0.1 | -0.77 | 13.23 | 13.23 | 12.84 | 85017 |
| 1740094500 | 13.05 | 0.03 | 0.19 | 13.1 | 13.2875 | 12.62 | 99723 |
| 1740008100 | 13.025 | -0.03 | -0.19 | 12.84 | 13.19 | 12.76 | 49286 |
| 1739921700 | 13.05 | -0.07 | -0.53 | 13.22 | 13.22 | 13 | 17921 |
| 1739576100 | 13.12 | -0.1 | -0.76 | 13.35 | 13.385 | 12.9811 | 20851 |
| 1739489700 | 13.22 | 0.09 | 0.69 | 13.23 | 13.31 | 13.14 | 24151 |
| 1739403300 | 13.13 | 0.03 | 0.23 | 12.88 | 13.175 | 12.7 | 39608 |
| 1739316900 | 13.1 | 0.02 | 0.15 | 13.02 | 13.17 | 13 | 27277 |
| 1739230500 | 13.08 | 0.02 | 0.15 | 13.12 | 13.22 | 12.75 | 41234 |
| 1738971300 | 13.06 | 0.04 | 0.31 | 12.99 | 13.28 | 12.74 | 76603 |
| 1738884900 | 13.02 | -0.01 | -0.08 | 13.01 | 13.21 | 12.89 | 36168 |
| 1738798500 | 13.03 | 0.03 | 0.23 | 13.19 | 13.58 | 12.88 | 66603 |
| 1738712100 | 13 | 0.85 | 7.00 | 12.48 | 13.09 | 12.3001 | 119483 |
| 1738625700 | 12.15 | -0.58 | -4.56 | 12.54 | 12.78 | 12.06 | 98875 |
| 1738366500 | 12.73 | -0.41 | -3.12 | 13.125 | 13.28 | 12.66 | 70068 |
| 1738280100 | 13.14 | 0.18 | 1.39 | 13.02 | 13.374 | 12.88 | 27149 |
| 1738193700 | 12.96 | -0.31 | -2.34 | 13.34 | 13.38 | 12.78 | 72290 |
| 1738107300 | 13.27 | -0.28 | -2.07 | 13.5 | 13.61 | 13.25 | 66754 |
| 1738020900 | 13.55 | -0.01 | -0.07 | 13.46 | 13.81 | 13.1901 | 62501 |
| 1737761700 | 13.56 | 0.18 | 1.35 | 13.48 | 13.8 | 13.35 | 29671 |
| 1737675300 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737588900 | 13.38 | -0.12 | -0.89 | 13.33 | 13.615 | 13.33 | 42998 |
| 1737502500 | 13.5 | 0.25 | 1.89 | 13.28 | 13.65 | 13.28 | 28063 |
| 1737156900 | 13.25 | 0.07 | 0.53 | 13.37 | 13.37 | 13.15 | 19497 |
| 1737070500 | 13.18 | 0.01 | 0.08 | 13.1 | 13.3 | 12.92 | 31009 |
| 1736984100 | 13.17 | 0.18 | 1.39 | 13.5 | 13.643 | 13.0227 | 21666 |
| 1736897700 | 12.99 | 0.18 | 1.41 | 13.05 | 13.195 | 12.89 | 24039 |
| 1736811300 | 12.81 | -0.08 | -0.62 | 12.82 | 13.06 | 12.745 | 27251 |
| 1736552100 | 12.89 | -0.38 | -2.86 | 13.03 | 13.35 | 12.7801 | 55740 |
| 1736379300 | 13.27 | 0.02 | 0.15 | 13.15 | 13.44 | 13.01 | 45931 |
| 1736292900 | 13.25 | -0.21 | -1.56 | 13.43 | 13.5 | 13.1745 | 49818 |
| 1736206500 | 13.46 | 0.08 | 0.60 | 13.38 | 13.565 | 13.22 | 99748 |
| 1735947300 | 13.38 | -0.12 | -0.89 | 13.45 | 13.72 | 13.19 | 130861 |
| 1735860900 | 13.5 | -0.51 | -3.64 | 14.22 | 14.23 | 13.5 | 54202 |
| 1735688100 | 14.01 | 0.26 | 1.89 | 13.81 | 14.22 | 13.7 | 38896 |
| 1735601700 | 13.75 | 0.34 | 2.54 | 13.44 | 14.0483 | 13 | 57343 |
| 1735342500 | 13.41 | -0.61 | -4.35 | 13.84 | 14.22 | 13.39 | 74720 |
| 1735256100 | 14.02 | 0.2 | 1.45 | 13.8 | 14.28 | 13.6565 | 36174 |
| 1735077840 | 13.82 | -0.22 | -1.57 | 14.18 | 14.6409 | 13.24 | 78673 |
| 1734996900 | 14.04 | -0.48 | -3.31 | 14.52 | 14.92 | 14.02 | 34137 |
| 1734737700 | 14.52 | 0.2 | 1.40 | 14.18 | 14.6338 | 14 | 79225 |
| 1734651300 | 14.32 | -1.02 | -6.65 | 15.62 | 16 | 14.32 | 106455 |
| 1734564900 | 15.34 | -1.44 | -8.58 | 16.78 | 16.91 | 15.28 | 71137 |
| 1734478500 | 16.78 | -0.37 | -2.16 | 17 | 17.32 | 16.575 | 62305 |
| 1734392100 | 17.15 | 0.22 | 1.30 | 16.9 | 17.58 | 16.742899 | 40230 |
| 1734132900 | 16.93 | -0.89 | -4.99 | 17.78 | 18.51 | 16.92 | 23765 |
| 1734046500 | 17.82 | 0.54 | 3.12 | 17.16 | 18.39 | 17.025 | 46353 |
| 1733960100 | 17.28 | 0.63 | 3.78 | 16.82 | 17.52 | 16.5 | 57441 |
| 1733873700 | 16.649999 | -0.32 | -1.89 | 17.11 | 17.215 | 16.555 | 31186 |
| 1733787300 | 16.97 | 0.38 | 2.29 | 16.68 | 17.38 | 16.59 | 20009 |
| 1733528100 | 16.59 | -0.14 | -0.84 | 16.61 | 16.94 | 16.26 | 30634 |
| 1733441700 | 16.73 | -1.19 | -6.64 | 17.4 | 17.4 | 16.059999 | 44372 |
| 1733355300 | 17.92 | -0.27 | -1.48 | 18.75 | 18.75 | 17.37 | 31026 |
| 1733268900 | 18.19 | -0.67 | -3.55 | 19.05 | 19.32 | 18.18 | 19614 |
| 1733182500 | 18.86 | 0.13 | 0.69 | 18.83 | 19.05 | 18.3601 | 18958 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
