Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1103 | -10.4056603774 | 1.06 | 1.14 | 0.92 | 30463 | 0.95403806 | CS |
| 4 | -0.3003 | -24.024 | 1.25 | 1.3 | 0.92 | 25525 | 1.10240756 | CS |
| 12 | -0.1403 | -12.871559633 | 1.09 | 1.45 | 0.92 | 34768 | 1.15686866 | CS |
| 26 | -1.1303 | -54.3413461538 | 2.08 | 2.15 | 0.8106 | 32917 | 1.25489222 | CS |
| 52 | -2.4303 | -71.9023668639 | 3.38 | 3.7783 | 0.8106 | 25498 | 1.87298553 | CS |
| 156 | -19.9503 | -95.4559808612 | 20.9 | 28.3712 | 0.8106 | 257187 | 16.89702952 | CS |
| 260 | -209.5903 | -99.5489218201 | 210.54 | 239.8 | 0.8106 | 2202452 | 81.49792932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.9497 | 0.0294 | 3.19 | 0.969733 | 1.04 | 0.9216 | 26195 |
| 1740785700 | 0.9203 | -0.014427 | -1.54 | 0.95 | 0.95 | 0.92 | 46296 |
| 1740699300 | 0.934727 | -0.031573 | -3.27 | 0.961 | 0.961 | 0.9238 | 10589 |
| 1740612900 | 0.9663 | -0.0937 | -8.84 | 1.055 | 1.055 | 0.964 | 56201 |
| 1740526500 | 1.06 | 0 | 0.30 | 1.1399999 | 1.1399999 | 1.06 | 11098 |
| 1740440100 | 1.0568 | -0.03 | -3.05 | 1.095 | 1.095 | 1.05 | 10073 |
| 1740180900 | 1.09 | -0.06 | -5.22 | 1.17 | 1.17 | 1.0704 | 11700 |
| 1740094500 | 1.15 | -0.08 | -6.50 | 1.18 | 1.18 | 1.15 | 13535 |
| 1740008100 | 1.2299 | 0.17 | 16.03 | 1.07 | 1.3 | 1.07 | 135187 |
| 1739921700 | 1.06 | -0.12 | -10.17 | 1.17 | 1.1735 | 1.06 | 38044 |
| 1739576100 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 10491 |
| 1739489700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1205 | 13178 |
| 1739403300 | 1.12 | 0.01 | 0.81 | 1.165 | 1.18 | 1.1114 | 4644 |
| 1739316900 | 1.111 | -0.07 | -5.85 | 1.17 | 1.18 | 1.1101 | 8819 |
| 1739230500 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.18 | 1.12 | 5900 |
| 1738971300 | 1.11 | -0.06 | -5.13 | 1.18 | 1.1801 | 1.11 | 11215 |
| 1738884900 | 1.17 | 0 | 0.00 | 1.18 | 1.271 | 1.17 | 10883 |
| 1738798500 | 1.17 | -0.05 | -4.10 | 1.22 | 1.2865 | 1.1399999 | 40531 |
| 1738712100 | 1.22 | -0.04 | -2.79 | 1.225 | 1.25 | 1.2001 | 10644 |
| 1738625700 | 1.2549999 | 0.01 | 1.06 | 1.215 | 1.2899 | 1.2043 | 9406 |
| 1738366500 | 1.2418 | -0.03 | -2.22 | 1.2 | 1.32 | 1.2 | 22356 |
| 1738280100 | 1.27 | 0.12 | 10.43 | 1.18 | 1.3308 | 1.1259999 | 37734 |
| 1738193700 | 1.15 | -0.12 | -9.09 | 1.24 | 1.3615 | 1.1 | 53877 |
| 1738107300 | 1.2649999 | -0.03 | -1.94 | 1.25 | 1.34 | 1.25 | 11393 |
| 1738020900 | 1.29 | 0.03 | 2.10 | 1.24 | 1.29 | 1.2301 | 9902 |
| 1737761700 | 1.2635 | 0.01 | 1.08 | 1.2 | 1.2635 | 1.2 | 14343 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3093 | 1.24 | 10040 |
| 1737502500 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3093999 | 1.15 | 17533 |
| 1737156900 | 1.27 | -0.02 | -1.55 | 1.25 | 1.32 | 1.25 | 19552 |
| 1737070500 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3284 | 1.25 | 10554 |
| 1736984100 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3345 | 1.23 | 21766 |
| 1736897700 | 1.28 | -0.13 | -9.22 | 1.31 | 1.4443 | 1.28 | 31645 |
| 1736811300 | 1.41 | 0.31 | 28.18 | 1.1399999 | 1.45 | 1.1399999 | 115560 |
| 1736552100 | 1.1 | -0.15 | -12.00 | 1.27 | 1.3599 | 1.1 | 17257 |
| 1736379300 | 1.25 | -0.05 | -3.85 | 1.27 | 1.33 | 1.17 | 11624 |
| 1736292900 | 1.3 | -0.11 | -7.80 | 1.3001 | 1.3899 | 1.28 | 36751 |
| 1736206500 | 1.41 | 0.21 | 17.50 | 1.2201 | 1.449 | 1.2201 | 39035 |
| 1735947300 | 1.2 | -0.03 | -2.42 | 1.2 | 1.25 | 1.18 | 30881 |
| 1735860900 | 1.2297 | -0.07 | -5.41 | 1.3055 | 1.3435 | 1.1500999 | 30776 |
| 1735688100 | 1.3 | 0.21 | 19.27 | 1.08 | 1.3799999 | 1.06 | 188993 |
| 1735601700 | 1.09 | 0.1 | 10.27 | 0.9902 | 1.1095 | 0.99 | 77815 |
| 1735342500 | 0.9885 | 0.018 | 1.85 | 0.9975 | 0.9975 | 0.9459 | 16586 |
| 1735256100 | 0.9705 | 0.0205 | 2.16 | 0.96 | 0.994 | 0.9357 | 35381 |
| 1735077840 | 0.95 | -0.12 | -11.21 | 1.06 | 1.0818 | 0.92 | 65758 |
| 1734996900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.15 | 1.05 | 21680 |
| 1734737700 | 1.12 | 0.05 | 4.67 | 1.06 | 1.1414 | 1.0363 | 38657 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1 | 1.08 | 1 | 30222 |
| 1734564900 | 1.08 | 0.03 | 2.86 | 1.0118 | 1.15 | 1.010001 | 62504 |
| 1734478500 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.96 | 155173 |
| 1734392100 | 1.01 | -0.02 | -1.94 | 1.0003 | 1.02 | 1 | 26505 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1 | 10986 |
| 1734046500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0499 | 1 | 26265 |
| 1733960100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.03 | 16023 |
| 1733873700 | 1.02 | -0.1 | -8.93 | 1.1459 | 1.17 | 1.02 | 37687 |
| 1733787300 | 1.12 | 0.01 | 0.90 | 1.1035 | 1.15 | 1.05 | 17055 |
| 1733528100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 28604 |
| 1733441700 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.17 | 1.12 | 23465 |
| 1733355300 | 1.11 | 0.05 | 4.72 | 1.07 | 1.22 | 1.0572 | 36050 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
