Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.69655841008 | 10.315 | 10.58 | 10.18 | 891251 | 10.35911152 | CS |
| 4 | -0.725 | -6.46455639768 | 11.215 | 11.38 | 10.155 | 733159 | 10.61792092 | CS |
| 12 | -1.83 | -14.8538961039 | 12.32 | 12.48 | 10.155 | 691442 | 11.36722419 | CS |
| 26 | -2.18 | -17.2059984215 | 12.67 | 14.535 | 10.155 | 724719 | 12.29580118 | CS |
| 52 | -0.3 | -2.78035217794 | 10.79 | 14.535 | 9.8 | 713128 | 11.82225822 | CS |
| 156 | -6 | -36.3856882959 | 16.49 | 16.88 | 7.4199 | 799870 | 11.71793454 | CS |
| 260 | 2.09 | 24.880952381 | 8.4 | 17.68 | 7.0347 | 807660 | 11.83692746 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 10.49 | -0.02 | -0.19 | 10.47 | 10.51 | 10.355 | 660755 |
| 1742250900 | 10.51 | 0.02 | 0.19 | 10.49 | 10.58 | 10.415 | 588591 |
| 1741991700 | 10.49 | 0.23 | 2.24 | 10.34 | 10.515 | 10.29 | 657742 |
| 1741905300 | 10.26 | -0.12 | -1.16 | 10.37 | 10.47 | 10.24 | 707458 |
| 1741818900 | 10.38 | 0.1 | 0.97 | 10.4 | 10.43 | 10.18 | 931885 |
| 1741732500 | 10.28 | 0.02 | 0.19 | 10.315 | 10.48 | 10.23 | 1570579 |
| 1741646100 | 10.26 | -0.31 | -2.93 | 10.455 | 10.5325 | 10.155 | 1042496 |
| 1741390500 | 10.57 | 0.09 | 0.86 | 10.44 | 10.635 | 10.3 | 845180 |
| 1741304100 | 10.48 | 0.01 | 0.10 | 10.34 | 10.48 | 10.235 | 644338 |
| 1741217700 | 10.47 | -0.03 | -0.29 | 10.51 | 10.64 | 10.305 | 852010 |
| 1741131300 | 10.5 | -0.31 | -2.87 | 10.64 | 10.6599 | 10.3314 | 981850 |
| 1741044900 | 10.81 | -0.11 | -1.01 | 11.02 | 11.07 | 10.695 | 687835 |
| 1740785700 | 10.92 | 0.1 | 0.92 | 10.89 | 10.96 | 10.795 | 680834 |
| 1740699300 | 10.82 | 0.01 | 0.09 | 10.78 | 10.94 | 10.77 | 459899 |
| 1740612900 | 10.81 | -0.04 | -0.37 | 10.87 | 10.945 | 10.695 | 703818 |
| 1740526500 | 10.85 | 0.08 | 0.74 | 10.84 | 10.94 | 10.76 | 576102 |
| 1740440100 | 10.77 | -0.13 | -1.19 | 10.9201 | 10.97 | 10.77 | 638550 |
| 1740180900 | 10.9 | -0.23 | -2.07 | 11.23 | 11.24 | 10.865 | 572633 |
| 1740094500 | 11.13 | -0.08 | -0.71 | 11.16 | 11.19 | 10.9545 | 521097 |
| 1740008100 | 11.21 | -0.16 | -1.41 | 11.23 | 11.325 | 11.145 | 498406 |
| 1739921700 | 11.37 | 0.05 | 0.44 | 11.215 | 11.38 | 11.215 | 501869 |
| 1739576100 | 11.32 | -0.05 | -0.44 | 11.42 | 11.5321 | 11.235 | 489016 |
| 1739489700 | 11.37 | 0.02 | 0.18 | 11.42 | 11.42 | 11.25 | 423705 |
| 1739403300 | 11.35 | -0.39 | -3.32 | 11.575 | 11.575 | 11.345 | 547525 |
| 1739316900 | 11.74 | 0.25 | 2.18 | 11.45 | 11.74 | 11.41 | 349093 |
| 1739230500 | 11.49 | -0.07 | -0.61 | 11.63 | 11.63 | 11.42 | 541962 |
| 1738971300 | 11.56 | -0.26 | -2.20 | 11.7 | 11.71 | 11.455 | 878979 |
| 1738884900 | 11.82 | -0.02 | -0.17 | 11.75 | 11.83 | 11.605 | 434568 |
| 1738798500 | 11.84 | 0.14 | 1.20 | 11.74 | 11.85 | 11.61 | 561927 |
| 1738712100 | 11.7 | 0.28 | 2.45 | 11.44 | 11.71 | 11.44 | 832365 |
| 1738625700 | 11.42 | -0.24 | -2.06 | 11.4 | 11.57 | 11.3 | 929730 |
| 1738366500 | 11.66 | -0.1 | -0.85 | 11.75 | 11.84 | 11.555 | 788686 |
| 1738280100 | 11.76 | 0.08 | 0.68 | 11.72 | 11.915 | 11.625 | 652529 |
| 1738193700 | 11.68 | -0.03 | -0.26 | 11.7 | 11.88 | 11.545 | 988478 |
| 1738107300 | 11.71 | -0.54 | -4.41 | 12.14 | 12.14 | 11.65 | 2397095 |
| 1738020900 | 12.25 | 0.13 | 1.07 | 12.235 | 12.285 | 11.732 | 1848727 |
| 1737761700 | 12.12 | 0.01 | 0.08 | 12.01 | 12.1807 | 11.98 | 703671 |
| 1737675300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737588900 | 12.11 | -0.09 | -0.74 | 12.11 | 12.165 | 12 | 527779 |
| 1737502500 | 12.2 | 0.11 | 0.91 | 12.18 | 12.35 | 12.17 | 486512 |
| 1737156900 | 12.09 | 0.1 | 0.83 | 12.14 | 12.18 | 11.96 | 495585 |
| 1737070500 | 11.99 | -0.17 | -1.40 | 12.14 | 12.18 | 11.899 | 690315 |
| 1736984100 | 12.16 | 0.21 | 1.76 | 12.36 | 12.47 | 12.01 | 495584 |
| 1736897700 | 11.95 | 0.5 | 4.37 | 11.55 | 11.96 | 11.52 | 577810 |
| 1736811300 | 11.45 | 0.05 | 0.44 | 11.31 | 11.47 | 11.25 | 595137 |
| 1736552100 | 11.4 | -0.49 | -4.12 | 11.61 | 11.645 | 11.26 | 617576 |
| 1736379300 | 11.89 | -0.07 | -0.59 | 11.83 | 11.97 | 11.755 | 449588 |
| 1736292900 | 11.96 | -0.14 | -1.16 | 12.13 | 12.18 | 11.825 | 634918 |
| 1736206500 | 12.1 | 0.01 | 0.08 | 12.12 | 12.38 | 12.06 | 596303 |
| 1735947300 | 12.09 | 0.11 | 0.92 | 12 | 12.125 | 11.78 | 499216 |
| 1735860900 | 11.98 | -0.31 | -2.52 | 12.42 | 12.425 | 11.95 | 611358 |
| 1735688100 | 12.29 | 0.07 | 0.57 | 12.31 | 12.395 | 12.245 | 584223 |
| 1735601700 | 12.22 | -0.08 | -0.65 | 12.24 | 12.32 | 12.12 | 451507 |
| 1735342500 | 12.3 | -0.13 | -1.05 | 12.37 | 12.48 | 12.155 | 387728 |
| 1735256100 | 12.43 | 0.05 | 0.40 | 12.27 | 12.455 | 12.24 | 338199 |
| 1735077840 | 12.38 | 0.04 | 0.32 | 12.32 | 12.43 | 12.2308 | 267284 |
| 1734996900 | 12.34 | -0.03 | -0.24 | 12.375 | 12.425 | 12.27 | 414982 |
| 1734737700 | 12.37 | 0.29 | 2.40 | 12.05 | 12.51 | 12.05 | 2435919 |
| 1734651300 | 12.08 | -0.15 | -1.23 | 12.41 | 12.5795 | 12.07 | 680587 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
