Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.13223140496 | 1.21 | 1.26 | 1.16 | 315026 | 1.20614573 | CS |
| 4 | -0.58 | -33.3333333333 | 1.74 | 2.04 | 1.16 | 1180372 | 1.46306373 | CS |
| 12 | 0.3199 | 38.0788001428 | 0.8401 | 3.8 | 0.7011 | 10088657 | 2.1034567 | CS |
| 26 | 0.5502 | 90.2263037061 | 0.6098 | 3.8 | 0.585 | 6215820 | 1.83566687 | CS |
| 52 | -0.27 | -18.8811188811 | 1.43 | 3.8 | 0.58 | 3365974 | 1.77852811 | CS |
| 156 | -14.0175 | -92.3571075605 | 15.1775 | 40.7375 | 0.58 | 1870252 | 6.55381457 | CS |
| 260 | -116.59 | -99.0148619958 | 117.75 | 196 | 0.58 | 1865252 | 23.34160236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.16 | -0.04 | -3.33 | 1.25 | 1.25 | 1.16 | 351664 |
| 1738884900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.2 | 335579 |
| 1738798500 | 1.24 | 0.02 | 1.64 | 1.26 | 1.26 | 1.2001 | 335581 |
| 1738712100 | 1.22 | 0.01 | 0.83 | 1.23 | 1.25 | 1.2 | 293182 |
| 1738625700 | 1.21 | -0.05 | -3.97 | 1.2 | 1.24 | 1.16 | 353064 |
| 1738366500 | 1.26 | -0.02 | -1.56 | 1.31 | 1.35 | 1.2291 | 593334 |
| 1738280100 | 1.28 | 0.04 | 3.23 | 1.24 | 1.31 | 1.2 | 558085 |
| 1738193700 | 1.24 | -0.05 | -3.88 | 1.24 | 1.26 | 1.2 | 375464 |
| 1738107300 | 1.29 | 0.07 | 5.74 | 1.24 | 1.32 | 1.21 | 532088 |
| 1738020900 | 1.22 | -0.14 | -10.29 | 1.29 | 1.3 | 1.2 | 788830 |
| 1737761700 | 1.36 | 0 | 0.00 | 1.57 | 1.71 | 1.27 | 5078164 |
| 1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737588900 | 1.36 | -0.06 | -4.23 | 1.4 | 1.42 | 1.32 | 1002439 |
| 1737502500 | 1.42 | -0.08 | -5.33 | 1.49 | 1.55 | 1.36 | 2077914 |
| 1737156900 | 1.5 | -0.08 | -5.06 | 1.66 | 1.66 | 1.47 | 863633 |
| 1737070500 | 1.58 | 0.07 | 4.64 | 1.52 | 1.7099 | 1.51 | 1182051 |
| 1736984100 | 1.51 | -0.04 | -2.58 | 1.68 | 1.68 | 1.5 | 1400135 |
| 1736897700 | 1.55 | -0.34 | -17.99 | 1.9 | 1.9 | 1.54 | 2244548 |
| 1736811300 | 1.89 | -0.02 | -1.05 | 1.74 | 2.04 | 1.55 | 2998101 |
| 1736552100 | 1.91 | 0.01 | 0.53 | 1.86 | 2.45 | 1.86 | 10420694 |
| 1736379300 | 1.9 | -0.38 | -16.67 | 1.79 | 2.79 | 1.1702 | 64106996 |
| 1736292900 | 2.2799999 | 1.46 | 178.18 | 1.67 | 3.8 | 1.44 | 417680785 |
| 1736206500 | 0.8196 | 0.0446 | 5.75 | 0.79 | 0.8196 | 0.7785 | 88052 |
| 1735947300 | 0.775 | 0.0049 | 0.64 | 0.7855 | 0.8196 | 0.76 | 118013 |
| 1735860900 | 0.7701 | 0.022 | 2.94 | 0.7564999 | 0.786 | 0.74 | 186217 |
| 1735688100 | 0.7481 | -0.013 | -1.71 | 0.7524 | 0.7795 | 0.7401 | 269772 |
| 1735601700 | 0.7611 | -0.0129 | -1.67 | 0.76 | 0.7796999 | 0.711 | 260673 |
| 1735342500 | 0.774 | 0.014 | 1.84 | 0.7588 | 0.789 | 0.755 | 405662 |
| 1735256100 | 0.76 | -0.0348 | -4.38 | 0.81 | 0.8174 | 0.7010999 | 8572665 |
| 1735077840 | 0.7947999 | -0.0227 | -2.78 | 0.7812 | 0.8199999 | 0.7513 | 53457 |
| 1734996900 | 0.8175 | 0.0075 | 0.93 | 0.8399 | 0.8399 | 0.8051 | 66160 |
| 1734737700 | 0.81 | 0.0401 | 5.21 | 0.7593 | 0.8199 | 0.73 | 152735 |
| 1734651300 | 0.7699 | -0.025 | -3.15 | 0.7949 | 0.8164 | 0.75 | 94506 |
| 1734564900 | 0.7949 | -0.025 | -3.05 | 0.805 | 0.84 | 0.7901 | 75027 |
| 1734478500 | 0.8199 | 0.0099 | 1.22 | 0.8315 | 0.84 | 0.79 | 103248 |
| 1734392100 | 0.81 | 0 | 0.00 | 0.829 | 0.83 | 0.79 | 84785 |
| 1734132900 | 0.81 | -0.037 | -4.37 | 0.8475 | 0.8499 | 0.8 | 78294 |
| 1734046500 | 0.847 | 0 | 0.00 | 0.83 | 0.847 | 0.83 | 55178 |
| 1733960100 | 0.847 | -0.008 | -0.94 | 0.8576 | 0.8576 | 0.8199999 | 94433 |
| 1733873700 | 0.855 | -0.004 | -0.47 | 0.85 | 0.87 | 0.84 | 100713 |
| 1733787300 | 0.859 | 0.0224 | 2.68 | 0.855 | 0.8689 | 0.8303 | 69525 |
| 1733528100 | 0.8366 | 0.0031 | 0.37 | 0.842 | 0.87 | 0.825 | 92052 |
| 1733441700 | 0.8335 | -0.0085 | -1.01 | 0.8569 | 0.8598 | 0.8199999 | 72227 |
| 1733355300 | 0.842 | -0.0216 | -2.50 | 0.86 | 0.8799 | 0.8391 | 116655 |
| 1733268900 | 0.8636 | 0.0436001 | 5.32 | 0.8199999 | 0.901 | 0.81 | 423848 |
| 1733182500 | 0.8199999 | -0.0489 | -5.63 | 0.8507 | 0.8507 | 0.801 | 130776 |
| 1732917840 | 0.8689 | 0.0389 | 4.69 | 0.85 | 0.8689 | 0.8199999 | 114625 |
| 1732750500 | 0.83 | 0.0299 | 3.74 | 0.8002 | 0.8407 | 0.8002 | 125082 |
| 1732664100 | 0.8001 | -0.0229 | -2.78 | 0.8249 | 0.8404 | 0.8 | 168391 |
| 1732577700 | 0.823 | -0.017 | -2.02 | 0.85 | 0.85 | 0.77 | 522545 |
| 1732318500 | 0.84 | 0.0092 | 1.11 | 0.8145 | 0.86 | 0.792 | 383246 |
| 1732232100 | 0.8308 | 0.0042 | 0.51 | 0.835 | 0.854 | 0.7701 | 1019017 |
| 1732145700 | 0.8266 | 0.0086001 | 1.05 | 0.95 | 1.02 | 0.8179999 | 9180186 |
| 1732059300 | 0.8179999 | 0.0269999 | 3.41 | 0.79 | 0.8286 | 0.7826 | 11312605 |
| 1731972900 | 0.791 | -0.0271 | -3.31 | 0.8205 | 0.8401 | 0.79 | 84673 |
| 1731713700 | 0.8181 | -0.0274 | -3.24 | 0.85 | 0.85 | 0.7601 | 157745 |
| 1731627300 | 0.8455 | -0.0277 | -3.17 | 0.857 | 0.87 | 0.832 | 51286 |
| 1731540900 | 0.8732 | -0.0258 | -2.87 | 0.8501 | 0.9038 | 0.8300999 | 140003 |
| 1731454500 | 0.899 | 0.009 | 1.01 | 0.889 | 0.9 | 0.863236 | 109290 |
| 1731368100 | 0.89 | -0.028 | -3.05 | 0.89 | 0.92 | 0.877 | 152669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
