Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.69230769231 | 1.04 | 1.185 | 1.01 | 466602 | 1.0999284 | CS |
| 4 | 0.02 | 1.81818181818 | 1.1 | 1.26 | 0.8401 | 1085764 | 1.16843154 | CS |
| 12 | 0.3547 | 46.3478374494 | 0.7653 | 3.8 | 0.7011 | 10058045 | 2.12134047 | CS |
| 26 | 0.05 | 4.67289719626 | 1.07 | 3.8 | 0.6506 | 5035687 | 1.98117836 | CS |
| 52 | -0.08 | -6.66666666667 | 1.2 | 3.8 | 0.58 | 3439644 | 1.76269783 | CS |
| 156 | -13.63 | -92.406779661 | 14.75 | 40.7375 | 0.58 | 1864900 | 6.27361955 | CS |
| 260 | -92.13 | -98.7989276139 | 93.25 | 196 | 0.58 | 1883408 | 23.0682954 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1396 | 1.07 | 264807 |
| 1741905300 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.185 | 1.0501 | 459204 |
| 1741818900 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1299999 | 1.0719 | 230654 |
| 1741732500 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.06 | 220016 |
| 1741646100 | 1.1 | 0.01 | 0.92 | 1.07 | 1.18 | 1.01 | 974932 |
| 1741390500 | 1.09 | 0.04 | 3.81 | 1.04 | 1.125 | 1.01 | 448203 |
| 1741304100 | 1.05 | -0.09 | -7.89 | 1.11 | 1.16 | 1.02 | 668837 |
| 1741217700 | 1.1399999 | -0.1 | -8.06 | 1.258 | 1.26 | 1.02 | 3131663 |
| 1741131300 | 1.24 | 0.37 | 42.53 | 0.947 | 1.26 | 0.8613 | 11251981 |
| 1741044900 | 0.87 | -0.0458 | -5.00 | 0.94 | 0.948999 | 0.8401 | 343887 |
| 1740785700 | 0.9158 | 0.0053 | 0.58 | 0.92 | 0.92 | 0.88 | 168690 |
| 1740699300 | 0.9105 | -0.0339 | -3.59 | 0.9433 | 0.95 | 0.91 | 205559 |
| 1740612900 | 0.9444 | -0.0056 | -0.59 | 0.95 | 0.982 | 0.9 | 101288 |
| 1740526500 | 0.95 | -0.06 | -5.94 | 1.04 | 1.04 | 0.9372 | 396165 |
| 1740440100 | 1.01 | -0.05 | -4.72 | 1.06 | 1.065 | 0.98 | 292139 |
| 1740180900 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.05 | 247601 |
| 1740094500 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 196521 |
| 1740008100 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.15 | 1.01 | 488427 |
| 1739921700 | 1.12 | -0.01 | -0.88 | 1.11 | 1.15 | 1.11 | 513670 |
| 1739576100 | 1.1299999 | 0.06 | 5.61 | 1.1 | 1.15 | 1.08 | 290086 |
| 1739489700 | 1.07 | -0.01 | -0.93 | 1.03 | 1.08 | 1.01 | 268435 |
| 1739403300 | 1.08 | 0.06 | 5.88 | 1.01 | 1.09 | 1 | 218842 |
| 1739316900 | 1.02 | -0.06 | -5.56 | 1.04 | 1.07 | 0.9901 | 443982 |
| 1739230500 | 1.08 | -0.08 | -6.90 | 1.1299999 | 1.15 | 1.03 | 1051814 |
| 1738971300 | 1.16 | -0.04 | -3.33 | 1.1903 | 1.22 | 1.16 | 310199 |
| 1738884900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.2 | 335579 |
| 1738798500 | 1.24 | 0.02 | 1.64 | 1.26 | 1.26 | 1.2001 | 335581 |
| 1738712100 | 1.22 | 0.01 | 0.83 | 1.21 | 1.25 | 1.2 | 272733 |
| 1738625700 | 1.21 | -0.05 | -3.97 | 1.21 | 1.24 | 1.16 | 321038 |
| 1738366500 | 1.26 | -0.02 | -1.56 | 1.31 | 1.35 | 1.2291 | 598088 |
| 1738280100 | 1.28 | 0.04 | 3.23 | 1.24 | 1.31 | 1.2 | 559061 |
| 1738193700 | 1.24 | -0.05 | -3.88 | 1.24 | 1.26 | 1.2 | 375464 |
| 1738107300 | 1.29 | 0.07 | 5.74 | 1.24 | 1.32 | 1.21 | 532088 |
| 1738020900 | 1.22 | -0.14 | -10.29 | 1.29 | 1.3 | 1.2 | 788830 |
| 1737761700 | 1.36 | 0 | 0.00 | 1.57 | 1.71 | 1.27 | 5078164 |
| 1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737588900 | 1.36 | -0.06 | -4.23 | 1.4 | 1.42 | 1.32 | 1002439 |
| 1737502500 | 1.42 | -0.08 | -5.33 | 1.4802 | 1.55 | 1.36 | 2048957 |
| 1737156900 | 1.5 | -0.08 | -5.06 | 1.66 | 1.66 | 1.47 | 863633 |
| 1737070500 | 1.58 | 0.07 | 4.64 | 1.52 | 1.7099 | 1.51 | 1182051 |
| 1736984100 | 1.51 | -0.04 | -2.58 | 1.68 | 1.68 | 1.5 | 1400135 |
| 1736897700 | 1.55 | -0.34 | -17.99 | 1.9 | 1.9 | 1.54 | 2244548 |
| 1736811300 | 1.89 | -0.02 | -1.05 | 1.74 | 2.04 | 1.55 | 2998101 |
| 1736552100 | 1.91 | 0.01 | 0.53 | 1.936 | 2.45 | 1.8701 | 10331063 |
| 1736379300 | 1.9 | -0.38 | -16.67 | 1.79 | 2.79 | 1.1702 | 63818384 |
| 1736292900 | 2.2799999 | 1.46 | 178.18 | 1.67 | 3.8 | 1.44 | 414976229 |
| 1736206500 | 0.8196 | 0.0446 | 5.75 | 0.8 | 0.8196 | 0.7785 | 84026 |
| 1735947300 | 0.775 | 0.0049 | 0.64 | 0.78 | 0.8196 | 0.76 | 115367 |
| 1735860900 | 0.7701 | 0.022 | 2.94 | 0.770145 | 0.786 | 0.74 | 185625 |
| 1735688100 | 0.7481 | -0.013 | -1.71 | 0.7524 | 0.7795 | 0.7401 | 269772 |
| 1735601700 | 0.7611 | -0.0129 | -1.67 | 0.76 | 0.7796999 | 0.711 | 252694 |
| 1735342500 | 0.774 | 0.014 | 1.84 | 0.766 | 0.789 | 0.755 | 397301 |
| 1735256100 | 0.76 | -0.0348 | -4.38 | 0.81 | 0.8174 | 0.7010999 | 8572765 |
| 1735077840 | 0.7947999 | -0.0227 | -2.78 | 0.7812 | 0.8199999 | 0.7513 | 53457 |
| 1734996900 | 0.8175 | 0.0075 | 0.93 | 0.8399 | 0.8399 | 0.8051 | 66140 |
| 1734737700 | 0.81 | 0.0401 | 5.21 | 0.7653 | 0.8199 | 0.73 | 152301 |
| 1734651300 | 0.7699 | -0.025 | -3.15 | 0.7949 | 0.8164 | 0.75 | 94407 |
| 1734564900 | 0.7949 | -0.025 | -3.05 | 0.81075 | 0.84 | 0.7901 | 73836 |
| 1734478500 | 0.8199 | 0.0099 | 1.22 | 0.8129999 | 0.84 | 0.79 | 100876 |
| 1734392100 | 0.81 | 0 | 0.00 | 0.8122 | 0.83 | 0.79 | 84040 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
