Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.04225352113 | 1.42 | 1.48 | 1.28 | 243631 | 1.35202005 | CS |
| 4 | -0.27 | -16.9811320755 | 1.59 | 1.72 | 1.28 | 274381 | 1.3998575 | CS |
| 12 | -0.99 | -42.8571428571 | 2.31 | 2.39 | 1.28 | 374113 | 1.71607408 | CS |
| 26 | -1.11 | -45.6790123457 | 2.43 | 4.15 | 1.28 | 480711 | 2.47647083 | CS |
| 52 | -3.6 | -73.1707317073 | 4.92 | 8.1939 | 1.28 | 369604 | 3.11193443 | CS |
| 156 | -7.16 | -84.4339622642 | 8.48 | 9.47 | 1.28 | 296492 | 3.42823981 | CS |
| 260 | -16.89 | -92.7512355848 | 18.21 | 23.99 | 1.28 | 260302 | 4.43138236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.315 | 177190 |
| 1738280100 | 1.35 | 0.01 | 0.75 | 1.35 | 1.42 | 1.28 | 345572 |
| 1738193700 | 1.34 | 0 | 0.00 | 1.32 | 1.3799999 | 1.31 | 201146 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.31 | 223944 |
| 1738020900 | 1.35 | -0.03 | -2.17 | 1.37 | 1.43 | 1.32 | 223771 |
| 1737761700 | 1.3799999 | 0.02 | 1.47 | 1.42 | 1.48 | 1.3799999 | 223721 |
| 1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737588900 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 187281 |
| 1737502500 | 1.36 | 0.03 | 2.26 | 1.36 | 1.4 | 1.341 | 191516 |
| 1737156900 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.31 | 179160 |
| 1737070500 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.3899999 | 1.33 | 216791 |
| 1736984100 | 1.3899999 | 0.04 | 2.96 | 1.42 | 1.42 | 1.35 | 266266 |
| 1736897700 | 1.35 | 0 | 0.00 | 1.36 | 1.4199 | 1.33 | 327518 |
| 1736811300 | 1.35 | -0.03 | -2.17 | 1.35 | 1.4085 | 1.31 | 381289 |
| 1736552100 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.31 | 731643 |
| 1736379300 | 1.44 | -0.11 | -7.10 | 1.6 | 1.6 | 1.44 | 304905 |
| 1736292900 | 1.55 | -0.07 | -4.32 | 1.6104 | 1.6699 | 1.51 | 275994 |
| 1736206500 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.605 | 164729 |
| 1735947300 | 1.68 | 0.12 | 7.69 | 1.59 | 1.72 | 1.585 | 219225 |
| 1735860900 | 1.56 | 0.08 | 5.41 | 1.51 | 1.6299999 | 1.51 | 342736 |
| 1735688100 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.42 | 354041 |
| 1735601700 | 1.48 | -0.07 | -4.52 | 1.52 | 1.528 | 1.42 | 394387 |
| 1735342500 | 1.55 | -0.04 | -2.52 | 1.5865 | 1.61 | 1.51 | 392102 |
| 1735256100 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6 | 1.51 | 230102 |
| 1735077840 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.495 | 149638 |
| 1734996900 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.52 | 284148 |
| 1734737700 | 1.59 | 0.02 | 1.27 | 1.4987 | 1.6299999 | 1.49 | 567211 |
| 1734651300 | 1.57 | 0.09 | 6.08 | 1.5001 | 1.6 | 1.3829 | 273146 |
| 1734564900 | 1.48 | -0.16 | -9.76 | 1.61 | 1.6399999 | 1.45 | 400500 |
| 1734478500 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.715 | 1.61 | 273801 |
| 1734392100 | 1.66 | 0.01 | 0.61 | 1.65 | 1.72 | 1.6301 | 292475 |
| 1734132900 | 1.65 | -0.06 | -3.51 | 1.65 | 1.71 | 1.62 | 316788 |
| 1734046500 | 1.71 | -0.14 | -7.57 | 1.8212 | 1.83 | 1.68 | 419945 |
| 1733960100 | 1.85 | -0.01 | -0.54 | 1.8178 | 1.895 | 1.79 | 317538 |
| 1733873700 | 1.86 | 0.01 | 0.54 | 1.83 | 1.88 | 1.79 | 269869 |
| 1733787300 | 1.85 | 0.05 | 2.78 | 1.865 | 1.945 | 1.78 | 212773 |
| 1733528100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.805 | 1.76 | 339569 |
| 1733441700 | 1.77 | 0 | 0.00 | 1.78 | 1.82 | 1.73 | 331589 |
| 1733355300 | 1.77 | -0.09 | -4.84 | 1.909 | 1.92 | 1.76 | 654056 |
| 1733268900 | 1.86 | -0.1 | -5.10 | 1.93 | 1.9811 | 1.83 | 469715 |
| 1733182500 | 1.96 | -0.04 | -2.00 | 1.96 | 2.04 | 1.89 | 331270 |
| 1732917840 | 2 | 0.03 | 1.52 | 1.97 | 2.08 | 1.91 | 216714 |
| 1732750500 | 1.97 | 0.01 | 0.51 | 1.96 | 2 | 1.91 | 245302 |
| 1732664100 | 1.96 | -0.04 | -2.00 | 1.98 | 2.02 | 1.905 | 342176 |
| 1732577700 | 2 | 0.1 | 5.26 | 2 | 2.14 | 1.9841 | 766460 |
| 1732318500 | 1.9 | 0.12 | 6.74 | 1.75 | 1.94 | 1.725 | 591599 |
| 1732232100 | 1.78 | 0.14 | 8.54 | 1.69 | 1.85 | 1.6299999 | 560848 |
| 1732145700 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.67 | 1.585 | 481308 |
| 1732059300 | 1.67 | -0.04 | -2.34 | 1.6399999 | 1.71 | 1.58 | 548704 |
| 1731972900 | 1.71 | -0.06 | -3.39 | 1.81 | 1.8121 | 1.7 | 500715 |
| 1731713700 | 1.77 | -0.16 | -8.29 | 1.95 | 1.95 | 1.755 | 626089 |
| 1731627300 | 1.93 | -0.12 | -5.85 | 2.0739 | 2.0969 | 1.91 | 555815 |
| 1731540900 | 2.05 | -0.1 | -4.65 | 2.185 | 2.235 | 2.0099999 | 668477 |
| 1731454500 | 2.15 | -0.05 | -2.27 | 2.18 | 2.2133 | 2.13 | 484311 |
| 1731368100 | 2.2 | -0.1 | -4.35 | 2.3017 | 2.305 | 2.13 | 744190 |
| 1731108900 | 2.3 | 0.06 | 2.68 | 2.31 | 2.39 | 2.24 | 587547 |
| 1731022500 | 2.24 | -0.2 | -8.20 | 2.36 | 2.36 | 2.1901 | 820986 |
| 1730936100 | 2.44 | 0.17 | 7.49 | 2.355 | 2.52 | 2.27 | 714857 |
| 1730849700 | 2.27 | 0.01 | 0.44 | 2.33 | 2.3399 | 2.24 | 474907 |
| 1730763300 | 2.2599999 | -0.22 | -8.87 | 2.42 | 2.46 | 2.2599999 | 948332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
