Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.3098 | 0.002699 | 0.88 | 0.3099 | 0.319 | 0.301 | 121847 |
| 1732059300 | 0.307101 | -0.0196 | -6.00 | 0.3101 | 0.3258 | 0.262 | 258854 |
| 1731972900 | 0.326701 | 0.000601 | 0.18 | 0.33 | 0.367 | 0.325 | 93258 |
| 1731713700 | 0.3261 | -0.0139 | -4.09 | 0.3449999 | 0.36 | 0.3201 | 109439 |
| 1731627300 | 0.34 | 0.0074 | 2.22 | 0.329 | 0.37515 | 0.3227999 | 145062 |
| 1731540900 | 0.3326 | 0.0243 | 7.88 | 0.3056 | 0.3499 | 0.3056 | 155358 |
| 1731454500 | 0.3083 | -0.0067 | -2.13 | 0.29 | 0.315 | 0.262 | 136282 |
| 1731368100 | 0.315 | 0.0155 | 5.18 | 0.2995 | 0.332767 | 0.2995 | 87459 |
| 1731108900 | 0.2995 | -0.0224 | -6.96 | 0.3002 | 0.3166 | 0.29 | 249343 |
| 1731022500 | 0.3219 | -0.0183 | -5.38 | 0.331 | 0.35 | 0.32 | 285814 |
| 1730936100 | 0.3402 | -0.0391 | -10.31 | 0.3427 | 0.357 | 0.32 | 259350 |
| 1730849700 | 0.3793 | -0.0127 | -3.24 | 0.38155 | 0.3946 | 0.3721 | 153661 |
| 1730763300 | 0.392 | -0.047 | -10.71 | 0.4184 | 0.4184 | 0.3886 | 343706 |
| 1730500500 | 0.439 | 0.0062 | 1.43 | 0.4138 | 0.4432 | 0.395 | 472416 |
| 1730414100 | 0.4328 | -0.122621 | -22.08 | 0.4487 | 0.469867 | 0.36 | 8299766 |
| 1730327700 | 0.555421 | 0.032821 | 6.28 | 0.534964 | 0.562 | 0.5088 | 314909 |
| 1730241300 | 0.5226 | 0.0004 | 0.08 | 0.529077 | 0.55 | 0.5101 | 151344 |
| 1730154900 | 0.5222 | -0.0328 | -5.91 | 0.5288 | 0.58 | 0.5222 | 95805 |
| 1729895700 | 0.555 | -0.02 | -3.48 | 0.5649999 | 0.608093 | 0.5368 | 133060 |
| 1729809300 | 0.575 | -0.103 | -15.19 | 0.6437 | 0.6437 | 0.5512 | 407123 |
| 1729722900 | 0.678 | -0.061 | -8.25 | 0.6919999 | 0.7197 | 0.5941 | 779594 |
| 1729636500 | 0.739 | 0.0589 | 8.66 | 0.699 | 0.739 | 0.6600009 | 38721 |
| 1729550100 | 0.6801 | 0.0026 | 0.38 | 0.675 | 0.7 | 0.66 | 131648 |
| 1729290900 | 0.6775 | 0.002001 | 0.30 | 0.7 | 0.7275 | 0.65 | 101251 |
| 1729204500 | 0.675499 | -0.004501 | -0.66 | 0.6899999 | 0.692395 | 0.66 | 22197 |
| 1729118100 | 0.68 | 0.0071 | 1.06 | 0.6758 | 0.706 | 0.67001 | 41252 |
| 1729031700 | 0.6729 | -0.057375 | -7.86 | 0.7492 | 0.755 | 0.59 | 87176 |
| 1728945300 | 0.730275 | 0.001075 | 0.15 | 0.769 | 0.7743 | 0.73 | 98266 |
| 1728686100 | 0.7292 | 0.0592 | 8.84 | 0.6499 | 0.779 | 0.6 | 195691 |
| 1728599700 | 0.67 | -0.07 | -9.46 | 0.7501 | 0.7501 | 0.66 | 76713 |
| 1728513300 | 0.74 | -0.0899 | -10.83 | 0.81 | 0.8239 | 0.715 | 203831 |
| 1728426900 | 0.8299 | -0.0837 | -9.16 | 0.841361 | 0.91 | 0.8129999 | 108631 |
| 1728340500 | 0.9136 | -0.0313 | -3.31 | 0.91 | 0.95 | 0.8318 | 179552 |
| 1728081300 | 0.9449 | -0.0242 | -2.50 | 1.08 | 1.08 | 0.94 | 152519 |
| 1727994900 | 0.9691 | -0.2209 | -18.56 | 1.115 | 1.115 | 0.9073 | 358617 |
| 1727908500 | 1.19 | -0.21 | -15.00 | 1.53 | 1.65 | 1.01 | 1321118 |
| 1727822100 | 1.4 | 0.12 | 9.37 | 1.24 | 2.1 | 1.1301 | 4704800 |
| 1727735520 | 1.28 | 0.52 | 68.07 | 0.81 | 1.48 | 0.804 | 5602285 |
| 1727476500 | 0.7616 | 0.0916 | 13.67 | 0.699 | 0.77 | 0.67 | 142195 |
| 1727390100 | 0.67 | 0.028 | 4.36 | 0.6811 | 0.7 | 0.61 | 49478 |
| 1727303700 | 0.642 | -0.021434 | -3.23 | 0.7697 | 0.77 | 0.609 | 135981 |
| 1727217300 | 0.663434 | 0.040834 | 6.56 | 0.626 | 0.68 | 0.6163 | 22707 |
| 1727130900 | 0.6226 | -0.0584 | -8.58 | 0.6579 | 0.6627999 | 0.62 | 55483 |
| 1726871700 | 0.681 | -0.0493 | -6.75 | 0.7084 | 0.7889 | 0.652 | 79015 |
| 1726785300 | 0.7302999 | 0.1155999 | 18.81 | 0.6589 | 0.77 | 0.6234 | 163809 |
| 1726698900 | 0.6147 | 0.0378 | 6.55 | 0.5711 | 0.62 | 0.5711 | 47690 |
| 1726612500 | 0.5769 | -0.0241 | -4.01 | 0.583 | 0.66 | 0.5022 | 235173 |
| 1726526100 | 0.601 | -0.249 | -29.29 | 0.8579 | 0.8579 | 0.4908 | 465702 |
| 1726266900 | 0.85 | -0.08 | -8.60 | 0.95 | 1.0499 | 0.79 | 43662 |
| 1726180500 | 0.93 | -0.09 | -8.82 | 1.08 | 1.08 | 0.9078 | 112430 |
| 1726094100 | 1.02 | -0.23 | -18.40 | 1.2 | 1.32 | 0.8628 | 90609 |
| 1726007700 | 1.25 | -0.18 | -12.59 | 1.3899999 | 1.55 | 1.25 | 13572 |
| 1725921300 | 1.43 | -0.06 | -4.03 | 1.46 | 1.49 | 1.35 | 12501 |
| 1725662100 | 1.49 | -0.08 | -5.10 | 1.51 | 1.5582 | 1.4 | 17109 |
| 1725575700 | 1.57 | 0.01 | 0.64 | 1.66 | 1.67 | 1.54 | 4368 |
| 1725489300 | 1.56 | -0.42 | -21.21 | 2.04 | 2.0499 | 1.25 | 99085 |
| 1725402900 | 1.98 | 0.1 | 5.48 | 1.87 | 2 | 1.85 | 24464 |
| 1725057300 | 1.8772 | 0.06 | 3.14 | 1.85 | 1.9638 | 1.84 | 7647 |
| 1724970900 | 1.82 | 0.01 | 0.55 | 1.94 | 1.99 | 1.82 | 9796 |
| 1724884500 | 1.81 | -0.09 | -4.74 | 1.92 | 1.92 | 1.7615 | 6512 |
| 1724798100 | 1.9 | -0.06 | -3.06 | 1.95 | 1.97 | 1.81 | 11217 |
| 1724711700 | 1.9599 | -0.07 | -3.45 | 2.0299999 | 2.0492 | 1.9118 | 6294 |
| 1724452500 | 2.0299999 | 0.05 | 2.53 | 2.07 | 2.07 | 1.9597 | 15609 |
| 1724366100 | 1.98 | -0.16 | -7.43 | 2.2 | 2.2 | 1.84 | 28032 |
| 1724279700 | 2.1389 | -0.35 | -14.10 | 2.52 | 2.52 | 2.1 | 115830 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
