Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.72294968987 | 14.51 | 14.87 | 14.19 | 241005 | 14.61690574 | CS |
| 4 | 0.96 | 6.95652173913 | 13.8 | 15.715 | 13.8 | 259215 | 14.6045017 | CS |
| 12 | 0.53 | 3.72452565004 | 14.23 | 15.715 | 12.48 | 278351 | 14.29563454 | CS |
| 26 | -1.8 | -10.8695652174 | 16.56 | 17.48 | 12.48 | 297652 | 14.68966132 | CS |
| 52 | 1.66 | 12.6717557252 | 13.1 | 17.48 | 12.47 | 311789 | 14.78345737 | CS |
| 156 | -3.99 | -21.28 | 18.75 | 38.21 | 10.44 | 327909 | 18.96043484 | CS |
| 260 | 7.26 | 96.8 | 7.5 | 38.21 | 4.2 | 247154 | 18.16991487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 14.78 | -0.06 | -0.40 | 14.8 | 14.87 | 14.55 | 161083 |
| 1736984100 | 14.84 | 0.26 | 1.78 | 14.62 | 14.86 | 14.535 | 235397 |
| 1736897700 | 14.58 | 0.03 | 0.21 | 14.46 | 14.73 | 14.34 | 225298 |
| 1736811300 | 14.55 | 0.11 | 0.76 | 14.5 | 14.65 | 14.3 | 297334 |
| 1736552100 | 14.44 | 0.27 | 1.91 | 14.45 | 14.67 | 14.19 | 295360 |
| 1736379300 | 14.17 | -0.21 | -1.46 | 14.34 | 14.57 | 14.17 | 210033 |
| 1736292900 | 14.38 | -0.38 | -2.57 | 14.71 | 14.78 | 14.11 | 303667 |
| 1736206500 | 14.76 | -0.65 | -4.22 | 15.48 | 15.715 | 14.745 | 346414 |
| 1735947300 | 15.41 | -0.02 | -0.13 | 15.53 | 15.71 | 15.35 | 218085 |
| 1735860900 | 15.43 | 0.73 | 4.97 | 14.86 | 15.62 | 14.83 | 340485 |
| 1735688100 | 14.7 | -0.1 | -0.68 | 14.84 | 15.05 | 14.68 | 207948 |
| 1735601700 | 14.8 | 0.38 | 2.64 | 14.47 | 15.01 | 14.381 | 237022 |
| 1735342500 | 14.42 | 0.12 | 0.84 | 14.34 | 14.52 | 14.18 | 218096 |
| 1735256100 | 14.3 | -0.32 | -2.19 | 14.53 | 14.615 | 14.29 | 313909 |
| 1735077840 | 14.62 | 0.21 | 1.46 | 14.45 | 14.68 | 14.23 | 164197 |
| 1734996900 | 14.41 | 0.36 | 2.56 | 14.16 | 14.42 | 14.01 | 197749 |
| 1734737700 | 14.05 | 0.12 | 0.86 | 13.8 | 14.14 | 13.8 | 465602 |
| 1734651300 | 13.93 | 0.18 | 1.31 | 14.14 | 14.14 | 13.84 | 349778 |
| 1734564900 | 13.75 | -0.48 | -3.37 | 14.28 | 14.76 | 13.7 | 460380 |
| 1734478500 | 14.23 | 0.03 | 0.21 | 14.01 | 14.29 | 13.75 | 336648 |
| 1734392100 | 14.2 | -0.12 | -0.84 | 14.22 | 14.42 | 14.06 | 292129 |
| 1734132900 | 14.32 | -0.12 | -0.83 | 14.42 | 14.44 | 14.18 | 167324 |
| 1734046500 | 14.44 | -0.04 | -0.28 | 14.36 | 14.48 | 14.145 | 180656 |
| 1733960100 | 14.48 | 0.39 | 2.77 | 14.12 | 14.51 | 14.045 | 385340 |
| 1733873700 | 14.09 | 0.01 | 0.07 | 14.14 | 14.325 | 13.965 | 223143 |
| 1733787300 | 14.08 | 0.01 | 0.07 | 14.39 | 14.515 | 14.01 | 258526 |
| 1733528100 | 14.07 | -0.68 | -4.61 | 14.69 | 14.75 | 13.97 | 406590 |
| 1733441700 | 14.75 | 0.15 | 1.03 | 14.55 | 14.95 | 14.55 | 277780 |
| 1733355300 | 14.6 | -0.42 | -2.80 | 15.09 | 15.1634 | 14.36 | 373509 |
| 1733268900 | 15.02 | -0.09 | -0.60 | 15.27 | 15.37 | 14.99 | 246047 |
| 1733182500 | 15.11 | 0.04 | 0.27 | 14.96 | 15.14 | 14.57 | 326688 |
| 1732917840 | 15.07 | 0.21 | 1.41 | 14.88 | 15.1 | 14.88 | 77396 |
| 1732750500 | 14.86 | 0.15 | 1.02 | 14.73 | 15.09 | 14.73 | 115489 |
| 1732664100 | 14.71 | -0.43 | -2.84 | 15.26 | 15.26 | 14.67 | 143940 |
| 1732577700 | 15.14 | -0.4 | -2.57 | 15.52 | 15.69 | 15.1 | 225599 |
| 1732318500 | 15.54 | 0.06 | 0.39 | 15.43 | 15.635 | 15.29 | 194947 |
| 1732232100 | 15.48 | 0.4 | 2.65 | 15.22 | 15.69 | 15.17 | 329722 |
| 1732145700 | 15.08 | 0.41 | 2.79 | 14.71 | 15.1906 | 14.66 | 338163 |
| 1732059300 | 14.67 | 0.08 | 0.55 | 14.51 | 14.81 | 14.36 | 190042 |
| 1731972900 | 14.59 | 0.61 | 4.36 | 14.12 | 14.68 | 14.095 | 194662 |
| 1731713700 | 13.98 | -0.19 | -1.34 | 14.2 | 14.27 | 13.93 | 252689 |
| 1731627300 | 14.17 | -0.03 | -0.21 | 14.28 | 14.48 | 13.98 | 214298 |
| 1731540900 | 14.2 | 0.13 | 0.92 | 14.24 | 14.26 | 13.9 | 246712 |
| 1731454500 | 14.07 | 0.09 | 0.64 | 13.94 | 14.36 | 13.94 | 371011 |
| 1731368100 | 13.98 | -0.25 | -1.76 | 14.13 | 14.21 | 13.93 | 212021 |
| 1731108900 | 14.23 | 0.27 | 1.93 | 13.8 | 14.25 | 13.73 | 242752 |
| 1731022500 | 13.96 | -0.26 | -1.83 | 14.22 | 14.56 | 13.8 | 249172 |
| 1730936100 | 14.22 | -0.3 | -2.07 | 14.7 | 14.81 | 13.95 | 410295 |
| 1730849700 | 14.52 | 1.46 | 11.18 | 13.45 | 14.6326 | 13.42 | 781496 |
| 1730763300 | 13.06 | 0.53 | 4.23 | 12.68 | 13.14 | 12.65 | 426902 |
| 1730500500 | 12.53 | -0.27 | -2.11 | 12.91 | 13.04 | 12.48 | 313577 |
| 1730414100 | 12.8 | -0.32 | -2.44 | 13.24 | 13.275 | 12.72 | 445970 |
| 1730327700 | 13.12 | 0.01 | 0.08 | 13.22 | 13.41 | 12.9601 | 326492 |
| 1730241300 | 13.11 | -0.58 | -4.24 | 13.61 | 13.7 | 13.07 | 297417 |
| 1730154900 | 13.69 | -0.7 | -4.86 | 13.85 | 14.12 | 13.56 | 355988 |
| 1729895700 | 14.39 | 0.3 | 2.13 | 14.23 | 14.43 | 14.1 | 110436 |
| 1729809300 | 14.09 | 0.23 | 1.66 | 14.01 | 14.12 | 13.72 | 203139 |
| 1729722900 | 13.86 | -0.3 | -2.12 | 14.16 | 14.18 | 13.78 | 129175 |
| 1729636500 | 14.16 | 0.18 | 1.29 | 14.05 | 14.305 | 13.85 | 160962 |
| 1729550100 | 13.98 | -0.17 | -1.20 | 14.39 | 14.39 | 13.885 | 217012 |
| 1729290900 | 14.15 | -0.22 | -1.53 | 14.36 | 14.36 | 14.02 | 235477 |
| 1729204500 | 14.37 | 0.09 | 0.63 | 14.25 | 14.41 | 14.0701 | 144503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
