Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.185586142901 | 96.99 | 98.34 | 94.01 | 466299 | 96.4598913 | CS |
| 4 | -4.55 | -4.48895027624 | 101.36 | 102.53 | 90.34 | 878750 | 95.63454104 | CS |
| 12 | 11.93 | 14.0551366635 | 84.88 | 105.82 | 83.19 | 717216 | 96.03460637 | CS |
| 26 | 11.6 | 13.6134256543 | 85.21 | 105.82 | 65.01 | 676322 | 86.27010653 | CS |
| 52 | 29.87 | 44.6220495967 | 66.94 | 105.82 | 65.01 | 639226 | 83.0960131 | CS |
| 156 | 52.15 | 116.771159875 | 44.66 | 105.82 | 43.98 | 698338 | 69.22324712 | CS |
| 260 | 25.86 | 36.4482029598 | 70.95 | 105.82 | 34.4 | 730473 | 66.45680551 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 96.81 | 0.86 | 0.90 | 95.87 | 97.52 | 95.87 | 467850 |
| 1735688100 | 95.95 | -0.89 | -0.92 | 97.03 | 97.76 | 95.58 | 551839 |
| 1735601700 | 96.84 | 0.54 | 0.56 | 95.1 | 97.555 | 95.1 | 468090 |
| 1735342500 | 96.3 | -1.11 | -1.14 | 96.99 | 98.34 | 95.77 | 377416 |
| 1735256100 | 97.41 | 1.73 | 1.81 | 95.72 | 97.6687 | 95.72 | 517104 |
| 1735077840 | 95.68 | 0.59 | 0.62 | 95.28 | 96.99 | 95.09 | 201175 |
| 1734996900 | 95.09 | 0.14 | 0.15 | 95.12 | 96.52 | 93.72 | 595246 |
| 1734737700 | 94.95 | 0.19 | 0.20 | 93.23 | 95.58 | 92.02 | 2122519 |
| 1734651300 | 94.76 | 3.22 | 3.52 | 92.79 | 95.5 | 92.495 | 1391618 |
| 1734564900 | 91.54 | 0.45 | 0.49 | 91.32 | 93.24 | 90.89 | 955639 |
| 1734478500 | 91.09 | -2.08 | -2.23 | 92.19 | 93.15 | 90.34 | 964101 |
| 1734392100 | 93.17 | -2.45 | -2.56 | 94.91 | 95.58 | 92.7 | 982621 |
| 1734132900 | 95.62 | 0.62 | 0.65 | 94.98 | 96.14 | 94 | 782269 |
| 1734046500 | 95 | -2.36 | -2.42 | 96.93 | 98.24 | 94.55 | 635333 |
| 1733960100 | 97.36 | 1.97 | 2.07 | 95.55 | 97.8399 | 93.45 | 851121 |
| 1733873700 | 95.39 | -5.61 | -5.55 | 97.18 | 101.94 | 93.82 | 1840255 |
| 1733787300 | 101 | 0.79 | 0.79 | 101.5 | 102.35 | 99.715 | 1227902 |
| 1733528100 | 100.21 | -0.64 | -0.63 | 101.36 | 102.53 | 98.8 | 885408 |
| 1733441700 | 100.845 | -2.16 | -2.09 | 102.47 | 102.92 | 100.67 | 546337 |
| 1733355300 | 103 | 1.61 | 1.59 | 103.11 | 104.4 | 102.26 | 591249 |
| 1733268900 | 101.39 | -0.27 | -0.27 | 101.63 | 102.58 | 100.78 | 532578 |
| 1733182500 | 101.66 | 0.12 | 0.12 | 101.82 | 102.675 | 100.82 | 581708 |
| 1732917840 | 101.54 | -0.93 | -0.91 | 103.4 | 103.835 | 101.48 | 452817 |
| 1732750500 | 102.47 | -1.1 | -1.06 | 103.64 | 104.17 | 102.42 | 467146 |
| 1732664100 | 103.57 | -0.19 | -0.18 | 103.89 | 103.89 | 101.93 | 529761 |
| 1732577700 | 103.76 | -0.49 | -0.47 | 104.9 | 105.82 | 101.73 | 988923 |
| 1732318500 | 104.25 | -0.4 | -0.38 | 105.06 | 105.73 | 103.33 | 626375 |
| 1732232100 | 104.65 | 1.69 | 1.64 | 103.62 | 105.48 | 102.45 | 696062 |
| 1732145700 | 102.96 | 0.29 | 0.28 | 102.77 | 103.695 | 101.21 | 772678 |
| 1732059300 | 102.67 | 0.27 | 0.26 | 101.25 | 102.75 | 99.905 | 640767 |
| 1731972900 | 102.4 | 3.42 | 3.46 | 99.2 | 103.12 | 98.33 | 1658127 |
| 1731713700 | 98.98 | 3.28 | 3.43 | 96.12 | 99.6499 | 95.91 | 1561892 |
| 1731627300 | 95.7 | 0.9 | 0.95 | 95.18 | 97.58 | 95 | 640924 |
| 1731540900 | 94.8 | -5.4 | -5.39 | 97.79 | 99.28 | 94.32 | 848754 |
| 1731454500 | 100.2 | -0.07 | -0.07 | 99.78 | 101.17 | 99.54 | 458281 |
| 1731368100 | 100.27 | 1.45 | 1.47 | 99.99 | 100.97 | 98.77 | 500533 |
| 1731108900 | 98.82 | 1.62 | 1.67 | 97 | 99.15 | 95.56 | 666765 |
| 1731022500 | 97.2 | -0.75 | -0.77 | 97.96 | 99.565 | 96.11 | 921563 |
| 1730936100 | 97.95 | 8.72 | 9.77 | 95.57 | 99 | 93.97 | 2302360 |
| 1730849700 | 89.23 | 2.28 | 2.62 | 86.93 | 89.58 | 86.36 | 694965 |
| 1730763300 | 86.95 | 0.62 | 0.72 | 85.95 | 87.32 | 84.78 | 518818 |
| 1730500500 | 86.33 | 1.08 | 1.27 | 86.15 | 86.855 | 85.16 | 555503 |
| 1730414100 | 85.25 | -0.96 | -1.11 | 85.87 | 87.355 | 85.22 | 408198 |
| 1730327700 | 86.21 | -0.9 | -1.03 | 86.87 | 88.7 | 85.88 | 436268 |
| 1730241300 | 87.11 | -0.71 | -0.81 | 87.34 | 88.24 | 86.44 | 483474 |
| 1730154900 | 87.82 | -0.25 | -0.28 | 88.76 | 88.76 | 87.305 | 422198 |
| 1729895700 | 88.07 | 0.5 | 0.57 | 88.02 | 88.93 | 87.525 | 380841 |
| 1729809300 | 87.57 | 0 | 0.00 | 87.97 | 88.29 | 86.98 | 335879 |
| 1729722900 | 87.57 | -0.04 | -0.05 | 87.02 | 88.45 | 86.951 | 374851 |
| 1729636500 | 87.61 | -0.13 | -0.15 | 87.49 | 87.95 | 86.73 | 335379 |
| 1729550100 | 87.74 | 0.06 | 0.07 | 88.42 | 89.23 | 87.24 | 381727 |
| 1729290900 | 87.68 | -0.32 | -0.36 | 88.19 | 89.08 | 86.79 | 457448 |
| 1729204500 | 88 | 2.13 | 2.48 | 86.06 | 88.59 | 85.26 | 587192 |
| 1729118100 | 85.87 | 2.04 | 2.43 | 84.01 | 85.93 | 84.01 | 362716 |
| 1729031700 | 83.83 | -1.14 | -1.34 | 84.65 | 84.65 | 83.19 | 552748 |
| 1728945300 | 84.97 | -0.45 | -0.53 | 85 | 85.59 | 84.4 | 355375 |
| 1728686100 | 85.42 | 0.67 | 0.79 | 84.88 | 86.47 | 84.65 | 525479 |
| 1728599700 | 84.75 | 0.87 | 1.04 | 83.15 | 84.91 | 83.15 | 798997 |
| 1728513300 | 83.88 | 1.5 | 1.82 | 82.51 | 84.49 | 81.62 | 521692 |
| 1728426900 | 82.38 | -0.12 | -0.15 | 82.76 | 82.94 | 81.53 | 361759 |
| 1728340500 | 82.5 | -0.59 | -0.71 | 83.07 | 83.63 | 82.06 | 461361 |
| 1728081300 | 83.09 | 4.91 | 6.28 | 79.43 | 83.22 | 79.37 | 657361 |
| 1727994900 | 78.18 | -0.92 | -1.16 | 78.7 | 79.11 | 76.85 | 567761 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
