Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.18 | -4.11457820652 | 101.59 | 102.02 | 91.6 | 874992 | 95.97553258 | CS |
| 4 | -16.447 | -14.4453129803 | 113.857 | 115.22 | 91.6 | 724475 | 103.78060777 | CS |
| 12 | 4.715 | 5.08657424888 | 92.695 | 115.59 | 91.6 | 740352 | 104.19939739 | CS |
| 26 | 18.78 | 23.8840137352 | 78.63 | 115.59 | 76.85 | 705798 | 97.81982692 | CS |
| 52 | 14.51 | 17.5030156815 | 82.9 | 115.59 | 65.01 | 668484 | 88.81032904 | CS |
| 156 | 45.91 | 89.145631068 | 51.5 | 115.59 | 48.86 | 699615 | 72.77506101 | CS |
| 260 | 48.78 | 100.308451573 | 48.63 | 115.59 | 34.4 | 727344 | 67.77342546 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 97.41 | 3.44 | 3.66 | 95.35 | 98 | 94.6875 | 863553 |
| 1741905300 | 93.97 | -1.81 | -1.89 | 95.86 | 98.19 | 93.32 | 785320 |
| 1741818900 | 95.78 | 0.04 | 0.04 | 97.31 | 98.53 | 95.69 | 980657 |
| 1741732500 | 95.74 | 1.26 | 1.33 | 94.63 | 96.8998 | 93.2964 | 888641 |
| 1741646100 | 94.48 | -6.1 | -6.06 | 99 | 99.18 | 91.6 | 1012720 |
| 1741390500 | 100.58 | -0.69 | -0.68 | 101.59 | 102.02 | 98.9 | 768217 |
| 1741304100 | 101.27 | -2.41 | -2.32 | 102.22 | 103.395 | 101.22 | 716764 |
| 1741217700 | 103.68 | 0.69 | 0.67 | 103.16 | 105.26 | 102.74 | 724429 |
| 1741131300 | 102.99 | -1.83 | -1.75 | 104.34 | 104.46 | 98.945 | 948800 |
| 1741044900 | 104.82 | -4.94 | -4.50 | 110.01 | 111.7 | 104.21 | 924919 |
| 1740785700 | 109.76 | 2.76 | 2.58 | 106.64 | 109.89 | 106.16 | 882639 |
| 1740699300 | 107 | 1.39 | 1.32 | 106.86 | 107.7 | 106.39 | 501255 |
| 1740612900 | 105.61 | -1.84 | -1.71 | 107.36 | 109.7 | 105.41 | 674302 |
| 1740526500 | 107.45 | -1.98 | -1.81 | 109.5 | 111.14 | 101.91 | 954704 |
| 1740440100 | 109.43 | 0.83 | 0.76 | 109.08 | 110.4767 | 108.235 | 567026 |
| 1740180900 | 108.6 | -3.12 | -2.79 | 112.13 | 112.53 | 107.995 | 587767 |
| 1740094500 | 111.72 | -2.06 | -1.81 | 112.57 | 113.565 | 110.89 | 448900 |
| 1740008100 | 113.78 | 0.54 | 0.48 | 112.74 | 115.22 | 110.5 | 646852 |
| 1739921700 | 113.24 | 0.55 | 0.49 | 113 | 114.07 | 112.415 | 433434 |
| 1739576100 | 112.69 | -1.25 | -1.10 | 113.94 | 114.45 | 112.39 | 483217 |
| 1739489700 | 113.94 | -0.57 | -0.50 | 114.51 | 115.59 | 112.73 | 832684 |
| 1739403300 | 114.51 | 2.01 | 1.79 | 111.97 | 114.69 | 111.69 | 1247787 |
| 1739316900 | 112.5 | 0.35 | 0.31 | 111.88 | 112.98 | 110.77 | 833436 |
| 1739230500 | 112.15 | 0.63 | 0.56 | 112.39 | 113.13 | 110.58 | 584773 |
| 1738971300 | 111.52 | -0.55 | -0.49 | 112.51 | 113.6116 | 111.35 | 396854 |
| 1738884900 | 112.07 | 0.09 | 0.08 | 112.53 | 112.715 | 111.49 | 681634 |
| 1738798500 | 111.9813 | 0.01 | 0.01 | 111.08 | 112.37 | 109.59 | 1344979 |
| 1738712100 | 111.97 | 1.66 | 1.50 | 109.75 | 113.225 | 109.4302 | 983744 |
| 1738625700 | 110.31 | -0.11 | -0.10 | 108.26 | 112.53 | 108.26 | 633373 |
| 1738366500 | 110.42 | -0.15 | -0.14 | 110.54 | 111.585 | 109.11 | 804713 |
| 1738280100 | 110.57 | 1.77 | 1.63 | 109.15 | 110.755 | 108.85 | 508368 |
| 1738193700 | 108.8 | 1.09 | 1.01 | 107.1 | 111.36 | 106.835 | 713452 |
| 1738107300 | 107.71 | 3.37 | 3.23 | 104.56 | 107.89 | 103.65 | 529516 |
| 1738020900 | 104.34 | -2.54 | -2.38 | 106.38 | 107.29 | 103.3 | 697941 |
| 1737761700 | 106.88 | 1.11 | 1.05 | 104.58 | 107.87 | 104.065 | 654882 |
| 1737675300 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1737588900 | 105.77 | 1.03 | 0.98 | 104.55 | 105.98 | 103.98 | 691242 |
| 1737502500 | 104.74 | 2.32 | 2.27 | 102.77 | 105 | 102 | 588649 |
| 1737156900 | 102.42 | 2.33 | 2.33 | 100.74 | 103.24 | 100.3 | 962745 |
| 1737070500 | 100.09 | -0.57 | -0.57 | 100.86 | 102.52 | 99.41 | 654015 |
| 1736984100 | 100.66 | -2.95 | -2.85 | 103.93 | 104 | 97.7225 | 909607 |
| 1736897700 | 103.61 | 1.79 | 1.76 | 102.26 | 104.32 | 102.145 | 1028436 |
| 1736811300 | 101.82 | 1.5 | 1.50 | 99.82 | 103.14 | 99.17 | 1388397 |
| 1736552100 | 100.32 | 0.58 | 0.58 | 99 | 101.805 | 99 | 903184 |
| 1736379300 | 99.74 | 1.05 | 1.06 | 97.96 | 99.8 | 97.38 | 721484 |
| 1736292900 | 98.69 | 1.59 | 1.64 | 97 | 99.74 | 96.41 | 904404 |
| 1736206500 | 97.1 | -0.37 | -0.38 | 97.3 | 98.91 | 96.41 | 539792 |
| 1735947300 | 97.47 | 0.66 | 0.68 | 97.68 | 98.5 | 96.72 | 455451 |
| 1735860900 | 96.81 | 0.86 | 0.90 | 95.87 | 97.52 | 95.87 | 467850 |
| 1735688100 | 95.95 | -0.89 | -0.92 | 97.03 | 97.76 | 95.58 | 551839 |
| 1735601700 | 96.84 | 0.54 | 0.56 | 95.1 | 97.555 | 95.1 | 468090 |
| 1735342500 | 96.3 | -1.11 | -1.14 | 96.99 | 98.34 | 95.77 | 377416 |
| 1735256100 | 97.41 | 1.73 | 1.81 | 95.72 | 97.6687 | 95.72 | 517104 |
| 1735077840 | 95.68 | 0.59 | 0.62 | 95.28 | 96.99 | 95.09 | 201175 |
| 1734996900 | 95.09 | 0.14 | 0.15 | 95.12 | 96.52 | 93.72 | 595246 |
| 1734737700 | 94.95 | 0.19 | 0.20 | 93.23 | 95.58 | 92.02 | 2122519 |
| 1734651300 | 94.76 | 3.22 | 3.52 | 92.79 | 95.5 | 92.495 | 1391618 |
| 1734564900 | 91.54 | 0.45 | 0.49 | 91.32 | 93.24 | 90.89 | 955639 |
| 1734478500 | 91.09 | -2.08 | -2.23 | 92.19 | 93.15 | 90.34 | 964101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
