Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -6.27291242363 | 24.55 | 25.32 | 21.14 | 492665 | 22.74391676 | CS |
| 4 | -9.062 | -28.2551758543 | 32.072 | 32.5 | 21.14 | 381486 | 26.07890442 | CS |
| 12 | -11.33 | -32.993593477 | 34.34 | 37.47 | 21.14 | 342368 | 30.42444259 | CS |
| 26 | -22.05 | -48.9347536618 | 45.06 | 59.23 | 21.14 | 434808 | 40.43647972 | CS |
| 52 | 12.37 | 116.259398496 | 10.64 | 59.23 | 9.3 | 493320 | 30.34326495 | CS |
| 156 | 15.68 | 213.915416098 | 7.33 | 59.23 | 5.4 | 396790 | 21.07087078 | CS |
| 260 | 18.76 | 441.411764706 | 4.25 | 59.23 | 3.33 | 305011 | 18.0248229 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 22.24 | -0.32 | -1.42 | 22.52 | 22.76 | 21.91 | 324217 |
| 1741818900 | 22.56 | -0.34 | -1.48 | 23.45 | 24 | 22.39 | 311359 |
| 1741732500 | 22.9 | 0.68 | 3.06 | 22.34 | 23.02 | 21.69 | 708632 |
| 1741646100 | 22.22 | -2.16 | -8.86 | 23.84 | 23.875 | 21.14 | 814591 |
| 1741390500 | 24.38 | -0.33 | -1.34 | 24.7 | 25.32 | 23.7 | 334228 |
| 1741304100 | 24.71 | -1.54 | -5.87 | 25.58 | 26 | 24.21 | 333694 |
| 1741217700 | 26.25 | 0.14 | 0.54 | 25.9 | 26.3 | 25.19 | 202874 |
| 1741131300 | 26.11 | 0.48 | 1.87 | 25.15 | 26.96 | 24.32 | 632993 |
| 1741044900 | 25.63 | -2.45 | -8.73 | 28.06 | 28.26 | 25.36 | 554648 |
| 1740785700 | 28.08 | 0.52 | 1.89 | 27.17 | 28.25 | 27.07 | 200504 |
| 1740699300 | 27.56 | -0.73 | -2.58 | 28.33 | 28.87 | 27.47 | 213255 |
| 1740612900 | 28.29 | 0.63 | 2.28 | 27.87 | 28.81 | 27.685 | 213027 |
| 1740526500 | 27.66 | 0.09 | 0.33 | 27.67 | 28.1 | 27.06 | 308931 |
| 1740440100 | 27.57 | -1.38 | -4.77 | 29.06 | 29.08 | 26.79 | 445620 |
| 1740180900 | 28.95 | -1.18 | -3.92 | 30.51 | 30.705 | 28.2 | 584867 |
| 1740094500 | 30.13 | -0.13 | -0.43 | 30.23 | 30.79 | 29.56 | 184465 |
| 1740008100 | 30.26 | -0.31 | -1.01 | 30.95 | 30.95 | 29.705 | 274397 |
| 1739921700 | 30.57 | 0.15 | 0.49 | 30.55 | 31.54 | 29.72 | 350054 |
| 1739576100 | 30.42 | -1.49 | -4.67 | 31.95 | 32.5 | 30.4 | 334302 |
| 1739489700 | 31.91 | 1.97 | 6.58 | 30.23 | 31.96 | 29.84 | 268068 |
| 1739403300 | 29.94 | -1.81 | -5.70 | 31.04 | 31.41 | 29.625 | 342610 |
| 1739316900 | 31.75 | -0.25 | -0.78 | 32.17 | 32.25 | 30.095 | 567660 |
| 1739230500 | 32 | 0.99 | 3.19 | 31.5 | 32.09 | 31.1 | 269825 |
| 1738971300 | 31.01 | -0.03 | -0.10 | 31.02 | 31.84 | 30.57 | 255320 |
| 1738884900 | 31.04 | 0.15 | 0.49 | 32.299999 | 32.97 | 30.9 | 330088 |
| 1738798500 | 30.89 | 0.06 | 0.19 | 30.83 | 31.8367 | 30.69 | 213920 |
| 1738712100 | 30.83 | 1 | 3.35 | 29.73 | 31.1 | 29.5 | 343542 |
| 1738625700 | 29.83 | -0.89 | -2.90 | 29.25 | 30.11 | 28.9615 | 499617 |
| 1738366500 | 30.72 | -0.97 | -3.06 | 31.73 | 31.77 | 29.37 | 816087 |
| 1738280100 | 31.69 | -0.66 | -2.04 | 32.83 | 33.14 | 31.5001 | 280054 |
| 1738193700 | 32.35 | -0.35 | -1.07 | 32.6 | 32.9866 | 32.02 | 223033 |
| 1738107300 | 32.7 | 0.41 | 1.27 | 32.58 | 33.04 | 32.09 | 227731 |
| 1738020900 | 32.29 | -1.08 | -3.24 | 32.479999 | 33.32 | 31.5701 | 289290 |
| 1737761700 | 33.369999 | -1.18 | -3.42 | 33.66 | 33.87 | 33.009999 | 287127 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -1.55 | -4.29 | 36.09 | 36.53 | 34.05 | 364656 |
| 1737502500 | 36.1 | 2.25 | 6.65 | 34.51 | 36.1 | 33.94 | 242140 |
| 1737156900 | 33.85 | 0.39 | 1.17 | 33.76 | 34.445 | 33.04 | 277666 |
| 1737070500 | 33.46 | -1.94 | -5.48 | 35.43 | 35.43 | 33.064751 | 246588 |
| 1736984100 | 35.4 | 1.87 | 5.58 | 34.86 | 35.835 | 34.12 | 283941 |
| 1736897700 | 33.53 | -1.21 | -3.48 | 34.85 | 35.47 | 32.93 | 407794 |
| 1736811300 | 34.74 | -1.93 | -5.26 | 35.92 | 35.92 | 34 | 357396 |
| 1736552100 | 36.67 | 0.52 | 1.44 | 35.57 | 36.87 | 34.96 | 305223 |
| 1736379300 | 36.15 | 0.13 | 0.36 | 35.36 | 36.28 | 34.89 | 216594 |
| 1736292900 | 36.02 | 0.06 | 0.17 | 35.92 | 36.57 | 34.82 | 242943 |
| 1736206500 | 35.96 | -0.38 | -1.05 | 36.34 | 36.7699 | 35.530596 | 256627 |
| 1735947300 | 36.34 | -0.22 | -0.60 | 37 | 37.47 | 35.85 | 353000 |
| 1735860900 | 36.56 | 3.01 | 8.97 | 33.95 | 36.66 | 33.534999 | 465772 |
| 1735688100 | 33.549999 | 0.16 | 0.49 | 33.65 | 34.53 | 33.229999 | 462922 |
| 1735601700 | 33.384999 | -0.12 | -0.34 | 33.1 | 33.88 | 32.4 | 262676 |
| 1735342500 | 33.5 | -1.56 | -4.45 | 34.65 | 35.065 | 32.85 | 346988 |
| 1735256100 | 35.06 | 1.23 | 3.64 | 33.45 | 35.095 | 33.11 | 194785 |
| 1735077840 | 33.83 | -0.18 | -0.53 | 33.67 | 33.94 | 33.06 | 133621 |
| 1734996900 | 34.01 | -0.21 | -0.61 | 34.13 | 34.585 | 33.369999 | 220889 |
| 1734737700 | 34.22 | -0.21 | -0.61 | 33.91 | 35.2792 | 33.75 | 554342 |
| 1734651300 | 34.43 | 0.35 | 1.03 | 34.55 | 35.74 | 33.27 | 479501 |
| 1734564900 | 34.08 | -1 | -2.84 | 35.16 | 35.95 | 33.89 | 495171 |
| 1734478500 | 35.075 | -1.57 | -4.27 | 36.15 | 36.561 | 34.74 | 337969 |
| 1734392100 | 36.64 | 1.14 | 3.21 | 35.59 | 37.34 | 35.43 | 261918 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
