Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.87479075996 | 29.87 | 30.69 | 29.84 | 9417 | 30.29068513 | SP |
| 4 | 1.24 | 4.24803014731 | 29.19 | 30.69 | 28.56 | 12323 | 29.38474173 | SP |
| 12 | -3.23 | -9.59595959596 | 33.66 | 34.58 | 28.56 | 15807 | 30.49510154 | SP |
| 26 | -4.04 | -11.7203365245 | 34.47 | 35.59 | 28.56 | 16836 | 32.45303579 | SP |
| 52 | -1.08 | -3.42748333862 | 31.51 | 36.03 | 28.56 | 21611 | 32.87010745 | SP |
| 156 | 3.64 | 13.5871593878 | 26.79 | 36.03 | 26.26 | 22799 | 32.13390965 | SP |
| 260 | 3.64 | 13.5871593878 | 26.79 | 36.03 | 26.26 | 22799 | 32.13390965 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 30.43 | -0.15 | -0.49 | 30.69 | 30.9216 | 30.43 | 7617 |
| 1738280100 | 30.58 | 0.29 | 0.96 | 30.41 | 30.69 | 30.4 | 5610 |
| 1738193700 | 30.29 | 0.06 | 0.20 | 30.23 | 30.3244 | 29.8852 | 6336 |
| 1738107300 | 30.23 | -0.2 | -0.66 | 30.38 | 30.42 | 30.23 | 10309 |
| 1738020900 | 30.43 | 0.37 | 1.23 | 30.02 | 30.47 | 30.02 | 13011 |
| 1737761700 | 30.06 | 0.73 | 2.49 | 29.87 | 30.12 | 29.84 | 11972 |
| 1737675300 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1737588900 | 29.33 | 0.12 | 0.41 | 29.33 | 29.4154 | 29.28 | 16319 |
| 1737502500 | 29.21 | 0.51 | 1.78 | 28.9811 | 29.261 | 28.9811 | 13414 |
| 1737156900 | 28.7 | -0.19 | -0.66 | 28.96 | 28.9671 | 28.6994 | 10235 |
| 1737070500 | 28.89 | -0.06 | -0.21 | 28.89 | 28.925 | 28.74 | 4578 |
| 1736984100 | 28.95 | 0.28 | 0.98 | 28.68 | 29.1 | 28.68 | 8864 |
| 1736897700 | 28.67 | -0.56 | -1.92 | 29.25 | 29.25 | 28.56 | 21161 |
| 1736811300 | 29.23 | 0.24 | 0.83 | 28.81 | 29.23 | 28.65 | 24301 |
| 1736552100 | 28.99 | -0.4 | -1.36 | 29.35 | 29.35 | 28.892 | 15266 |
| 1736379300 | 29.39 | 0 | 0.02 | 29.282 | 29.51 | 29.27 | 20756 |
| 1736292900 | 29.385 | 0.11 | 0.36 | 29.495 | 29.63 | 29.35 | 6805 |
| 1736206500 | 29.28 | -0.11 | -0.37 | 29.49 | 29.49 | 29.1751 | 8588 |
| 1735947300 | 29.39 | 0.21 | 0.72 | 29.37 | 29.5014 | 29.3253 | 5703 |
| 1735860900 | 29.18 | 0.31 | 1.07 | 29.235 | 29.3857 | 29.07 | 9530 |
| 1735688100 | 28.87 | -0.09 | -0.31 | 29.01 | 29.01 | 28.765 | 22404 |
| 1735601700 | 28.96 | -0.49 | -1.65 | 29.36 | 29.36 | 28.86 | 18314 |
| 1735342500 | 29.445 | -0.32 | -1.06 | 29.9264 | 29.9264 | 29.34 | 16728 |
| 1735256100 | 29.76 | 0.12 | 0.40 | 29.44 | 29.77 | 29.44 | 8948 |
| 1735077840 | 29.64 | 0.11 | 0.37 | 29.62 | 29.64 | 29.311 | 49367 |
| 1734996900 | 29.53 | 0.38 | 1.30 | 29.3 | 29.53 | 29.1 | 23418 |
| 1734737700 | 29.15 | 0.08 | 0.28 | 28.98 | 29.5166 | 28.98 | 9391 |
| 1734651300 | 29.07 | -0.2 | -0.68 | 29.22 | 29.2627 | 28.81 | 33470 |
| 1734564900 | 29.27 | -1.23 | -4.03 | 30.261 | 30.2624 | 29.17 | 11694 |
| 1734478500 | 30.5 | -0.11 | -0.36 | 30.525 | 30.68 | 30.3301 | 54440 |
| 1734392100 | 30.61 | 0.18 | 0.59 | 30.2149 | 30.75 | 30.2149 | 14334 |
| 1734132900 | 30.43 | -0.18 | -0.59 | 30.642 | 30.642 | 30.17 | 47053 |
| 1734046500 | 30.61 | -1.45 | -4.52 | 31.31 | 31.3397 | 30.61 | 13442 |
| 1733960100 | 32.06 | -0.41 | -1.26 | 32.0505 | 32.188699 | 31.78 | 15174 |
| 1733873700 | 32.47 | -0.09 | -0.28 | 32.6094 | 32.6274 | 32.3858 | 7408 |
| 1733787300 | 32.56 | -0.14 | -0.43 | 32.7 | 32.9 | 32.56 | 14942 |
| 1733528100 | 32.7 | 0.67 | 2.09 | 32.13 | 32.7 | 32.13 | 23046 |
| 1733441700 | 32.03 | -0.43 | -1.31 | 32.35 | 32.35 | 31.91 | 33232 |
| 1733355300 | 32.4555 | 0.2 | 0.61 | 32.31 | 32.665 | 32.31 | 7747 |
| 1733268900 | 32.259999 | -0.14 | -0.43 | 32.395 | 32.435 | 32.2301 | 5702 |
| 1733182500 | 32.4 | -0.1 | -0.31 | 32.49 | 32.5499 | 32.369999 | 9258 |
| 1732917840 | 32.5 | 0.17 | 0.53 | 32.46 | 32.56 | 32.39 | 3488 |
| 1732750500 | 32.33 | 0.41 | 1.28 | 32.165 | 32.439999 | 32.04 | 6732 |
| 1732664100 | 31.92 | 0.13 | 0.41 | 31.79 | 31.92 | 31.63 | 16369 |
| 1732577700 | 31.79 | 0.46 | 1.47 | 31.95 | 32.1799 | 31.73 | 10964 |
| 1732318500 | 31.33 | 0.56 | 1.82 | 30.95 | 31.384 | 30.8525 | 7045 |
| 1732232100 | 30.77 | -0.11 | -0.36 | 30.9226 | 31.0727 | 30.69 | 17187 |
| 1732145700 | 30.88 | 0.39 | 1.28 | 30.54 | 30.88 | 30.44 | 14030 |
| 1732059300 | 30.49 | 0.1 | 0.33 | 30.2946 | 30.529 | 30.2 | 10023 |
| 1731972900 | 30.39 | -0.51 | -1.65 | 30.8 | 30.8 | 30.301 | 17118 |
| 1731713700 | 30.9 | -1.44 | -4.45 | 32.09 | 32.09 | 30.9 | 18191 |
| 1731627300 | 32.3399 | -0.53 | -1.61 | 32.7257 | 32.880499 | 32.322899 | 6279 |
| 1731540900 | 32.869999 | -0.29 | -0.87 | 33.384999 | 33.384999 | 32.869999 | 13465 |
| 1731454500 | 33.159999 | -1.09 | -3.18 | 33.82 | 33.8421 | 33.159999 | 19567 |
| 1731368100 | 34.25 | 0.1 | 0.29 | 34.37 | 34.58 | 34.25 | 4612 |
| 1731108900 | 34.15 | 0.61 | 1.82 | 33.66 | 34.1999 | 33.66 | 10562 |
| 1731022500 | 33.54 | -0.01 | -0.01 | 33.5643 | 33.68 | 33.47 | 20068 |
| 1730936100 | 33.545 | 0.27 | 0.80 | 33.627 | 33.7 | 33.21 | 50285 |
| 1730849700 | 33.28 | 0.25 | 0.76 | 32.656999 | 33.28 | 32.656999 | 4317 |
| 1730763300 | 33.03 | -0.17 | -0.51 | 33.13 | 33.2075 | 32.939999 | 11106 |
| 1730500500 | 33.2 | 0.57 | 1.75 | 32.799999 | 33.2 | 32.799999 | 10586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
