Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 13.53 | -1.23 | -8.30 | 14.41 | 14.6 | 13.1 | 3312933 |
| 1736292900 | 14.755 | -0.01 | -0.03 | 14.45 | 15.6 | 14.23 | 1730858 |
| 1736206500 | 14.76 | -0.81 | -5.20 | 15.54 | 15.6 | 13.73 | 2851613 |
| 1735947300 | 15.57 | -0.56 | -3.47 | 15.2 | 16.149999 | 15.18 | 2720321 |
| 1735860900 | 16.129999 | 2.31 | 16.71 | 13.61 | 16.35 | 13.2757 | 4683586 |
| 1735688100 | 13.82 | -0.88 | -5.99 | 14.57 | 14.64 | 13.235 | 3744057 |
| 1735601700 | 14.7 | 1.18 | 8.73 | 14.12 | 15.49 | 14.05 | 5174695 |
| 1735342500 | 13.52 | -0.95 | -6.57 | 14.33 | 14.4027 | 13.1 | 3632799 |
| 1735256100 | 14.47 | 1.61 | 12.52 | 13.51 | 14.47 | 13.27 | 4474749 |
| 1735077840 | 12.86 | -0.27 | -2.06 | 13.4 | 13.51 | 12.37 | 1537756 |
| 1734996900 | 13.13 | 0.85 | 6.92 | 12.18 | 13.3938 | 12.03 | 2210395 |
| 1734737700 | 12.28 | 1.23 | 11.13 | 10.85 | 12.37 | 10.84 | 3431021 |
| 1734651300 | 11.05 | 0.05 | 0.45 | 10.95 | 11.89 | 10.8 | 2530943 |
| 1734564900 | 11 | -2.92 | -20.98 | 12.858 | 12.858 | 10.17 | 6208733 |
| 1734478500 | 13.92 | 3.72 | 36.47 | 10.23 | 14.3998 | 10.21 | 8203224 |
| 1734392100 | 10.2 | -1.03 | -9.17 | 11.0319 | 11.0319 | 10.01 | 2410645 |
| 1734132900 | 11.23 | 0.18 | 1.63 | 10.8769 | 11.3 | 10.62 | 1178952 |
| 1734046500 | 11.05 | -0.35 | -3.07 | 10.355 | 11.21 | 10.355 | 1653227 |
| 1733960100 | 11.4 | -0.25 | -2.15 | 11.84 | 11.85 | 10.91 | 2221688 |
| 1733873700 | 11.65 | 0.89 | 8.27 | 10.26 | 11.86 | 10.245 | 3322243 |
| 1733787300 | 10.76 | 0.33 | 3.16 | 10.91 | 11.49 | 10.36 | 4811397 |
| 1733528100 | 10.43 | 0.99 | 10.49 | 9.55 | 10.79 | 9.39 | 4071287 |
| 1733441700 | 9.44 | -0.09 | -0.94 | 10.07 | 10.07 | 8.95 | 4467854 |
| 1733355300 | 9.53 | 1.53 | 19.13 | 8.65 | 9.8699999 | 8.65 | 5189579 |
| 1733268900 | 8 | 0.36 | 4.71 | 7.5315 | 8.28 | 7.53 | 3118382 |
| 1733182500 | 7.64 | -0.54 | -6.60 | 8.41 | 8.5357 | 7.2187 | 4778351 |
| 1732917840 | 8.18 | 0.83 | 11.29 | 7.4 | 8.3 | 7.38 | 3564925 |
| 1732750500 | 7.35 | 0.49 | 7.14 | 7.61 | 7.99 | 7.05 | 8498854 |
| 1732664100 | 6.86 | 2.11 | 44.42 | 5.2595 | 8.55 | 5.11 | 36216286 |
| 1732577700 | 4.75 | 0.01 | 0.21 | 4.86 | 4.86 | 4.7 | 1485283 |
| 1732318500 | 4.74 | 0.13 | 2.82 | 4.44 | 4.795 | 4.4 | 473935 |
| 1732232100 | 4.61 | 0.1 | 2.22 | 4.44 | 4.6291 | 4.44 | 410685 |
| 1732145700 | 4.51 | 0.2 | 4.64 | 4.37 | 4.578 | 4.37 | 380243 |
| 1732059300 | 4.3099999 | 0.08 | 1.89 | 4.23622 | 4.35 | 4.19 | 195384 |
| 1731972900 | 4.23 | 0.15 | 3.68 | 4.13 | 4.28 | 4.1 | 218841 |
| 1731713700 | 4.08 | -0.13 | -3.09 | 4.165 | 4.19 | 4.0199999 | 631635 |
| 1731627300 | 4.21 | -0.1 | -2.32 | 4.25 | 4.3 | 4.12 | 246794 |
| 1731540900 | 4.3099999 | 0.1 | 2.38 | 4.2 | 4.3599 | 4.09 | 631741 |
| 1731454500 | 4.21 | -0.3 | -6.65 | 4.41 | 4.41 | 4.03 | 718965 |
| 1731368100 | 4.51 | 0.04 | 0.89 | 4.44 | 4.53 | 4.345 | 574807 |
| 1731108900 | 4.47 | -0.18 | -3.87 | 4.42 | 4.47 | 4.32 | 565703 |
| 1731022500 | 4.65 | 0.37 | 8.64 | 4.42 | 4.711 | 4.38 | 580215 |
| 1730936100 | 4.28 | -0.37 | -7.86 | 4.49 | 4.49 | 4.2 | 759786 |
| 1730849700 | 4.6449999 | 0.14 | 3.22 | 4.5599999 | 4.695 | 4.53 | 363398 |
| 1730763300 | 4.5 | -0.1 | -2.17 | 4.59 | 4.72 | 4.5 | 325342 |
| 1730500500 | 4.6 | 0.1 | 2.22 | 4.54 | 4.628 | 4.475 | 281322 |
| 1730414100 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5262 | 4.42 | 305573 |
| 1730327700 | 4.55 | -0.09 | -1.94 | 4.54 | 4.625 | 4.43 | 416329 |
| 1730241300 | 4.64 | -0.14 | -2.93 | 4.74 | 4.795 | 4.64 | 326941 |
| 1730154900 | 4.78 | 0.08 | 1.70 | 4.79 | 4.82 | 4.69 | 488463 |
| 1729895700 | 4.7 | 0.17 | 3.75 | 4.51 | 4.93 | 4.51 | 382661 |
| 1729809300 | 4.53 | -0.04 | -0.88 | 4.53 | 4.55 | 4.4 | 321269 |
| 1729722900 | 4.57 | -0.23 | -4.79 | 4.8099999 | 4.848 | 4.51 | 229281 |
| 1729636500 | 4.8 | 0.23 | 5.03 | 4.54 | 4.8592 | 4.49 | 484441 |
| 1729550100 | 4.57 | 0.1 | 2.24 | 4.44 | 4.59 | 4.44 | 340329 |
| 1729290900 | 4.47 | 0.08 | 1.82 | 4.54 | 4.62 | 4.43 | 411645 |
| 1729204500 | 4.39 | -0.08 | -1.79 | 4.43 | 4.4349999 | 4.285 | 382336 |
| 1729118100 | 4.47 | 0.08 | 1.82 | 4.43 | 4.53 | 4.38 | 354997 |
| 1729031700 | 4.39 | -0.38 | -7.97 | 4.6 | 4.67 | 4.35 | 482773 |
| 1728945300 | 4.7699999 | -0.26 | -5.07 | 4.93 | 5.03 | 4.72 | 607470 |
| 1728686100 | 5.025 | -0.34 | -6.25 | 5.11 | 5.175 | 4.885 | 554117 |
| 1728599700 | 5.36 | 0.26 | 5.10 | 5.1 | 5.375 | 4.9123 | 619070 |
| 1728513300 | 5.1 | -0.04 | -0.78 | 4.85 | 5.19 | 4.78 | 622903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
