Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.485829959514 | 37.05 | 37.83 | 36.67 | 28186 | 37.3628583 | CS |
| 4 | 2.8 | 8.13244263723 | 34.43 | 38.215 | 34.02 | 43421 | 36.9214502 | CS |
| 12 | -1.02 | -2.66666666667 | 38.25 | 38.355 | 31.11 | 36739 | 35.82667603 | CS |
| 26 | 3.29 | 9.69357690041 | 33.94 | 38.99 | 31.11 | 42438 | 35.37086538 | CS |
| 52 | 11.19 | 42.9723502304 | 26.04 | 38.99 | 23.55 | 38932 | 32.48675657 | CS |
| 156 | 7.05 | 23.3598409543 | 30.18 | 38.99 | 18.01 | 44042 | 27.13185107 | CS |
| 260 | 10.33 | 38.4014869888 | 26.9 | 38.99 | 11.75 | 50083 | 24.56554267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 37.23 | -0.15 | -0.40 | 37.42 | 37.83 | 37.09 | 18989 |
| 1739489700 | 37.38 | 0.37 | 1.00 | 37.06 | 37.44 | 36.67 | 22578 |
| 1739403300 | 37.01 | -0.71 | -1.88 | 37.11 | 37.55 | 36.78 | 32794 |
| 1739316900 | 37.72 | 0.34 | 0.91 | 37.05 | 37.81 | 36.68 | 38381 |
| 1739230500 | 37.38 | 0.17 | 0.46 | 37.29 | 37.64 | 36.8 | 62384 |
| 1738971300 | 37.21 | -0.7 | -1.85 | 37.87 | 37.87 | 36.66 | 30220 |
| 1738884900 | 37.91 | 0.53 | 1.42 | 37.47 | 38.09 | 37.47 | 21641 |
| 1738798500 | 37.38 | 0.13 | 0.35 | 37.25 | 37.395 | 36.815 | 32007 |
| 1738712100 | 37.25 | 0.99 | 2.73 | 36.13 | 37.25 | 36.0701 | 31429 |
| 1738625700 | 36.26 | -0.51 | -1.39 | 36.2 | 36.63 | 35.68 | 23453 |
| 1738366500 | 36.77 | -0.4 | -1.08 | 37.6625 | 37.6625 | 36.72 | 36614 |
| 1738280100 | 37.17 | -0.51 | -1.35 | 38.16 | 38.215 | 36.96 | 93527 |
| 1738193700 | 37.68 | -0.16 | -0.42 | 37.51 | 38.06 | 36.878 | 52060 |
| 1738107300 | 37.84 | 0.86 | 2.33 | 36.85 | 37.915 | 36.525 | 64196 |
| 1738020900 | 36.98 | 0.26 | 0.71 | 36.51 | 37.65 | 36.375 | 64968 |
| 1737761700 | 36.72 | 2.21 | 6.40 | 35.85 | 37.235 | 35.52 | 52965 |
| 1737675300 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1737588900 | 34.51 | -0.51 | -1.46 | 34.8 | 35.06 | 34.4 | 60197 |
| 1737502500 | 35.02 | 0.79 | 2.31 | 34.43 | 35.19 | 34.02 | 43180 |
| 1737156900 | 34.23 | 0.73 | 2.18 | 33.69 | 34.25 | 33.229999 | 34535 |
| 1737070500 | 33.5 | -0.06 | -0.18 | 33.509999 | 33.509999 | 33.049999 | 28779 |
| 1736984100 | 33.56 | 0.81 | 2.47 | 33.78 | 33.83 | 33.049999 | 19466 |
| 1736897700 | 32.75 | 0.75 | 2.34 | 32.13 | 32.909999 | 32.13 | 26837 |
| 1736811300 | 32 | 0.4 | 1.27 | 31.11 | 32.18 | 31.11 | 25369 |
| 1736552100 | 31.6 | -1.07 | -3.28 | 32.06 | 32.52 | 31.17 | 37687 |
| 1736379300 | 32.67 | -0.01 | -0.03 | 32.34 | 32.95 | 32.159999 | 32420 |
| 1736292900 | 32.68 | -0.27 | -0.82 | 33.02 | 33.25 | 32.31 | 31172 |
| 1736206500 | 32.95 | -0.63 | -1.88 | 33.54 | 33.745 | 32.939999 | 33823 |
| 1735947300 | 33.58 | 0.43 | 1.30 | 33.38 | 33.59 | 32.799999 | 25956 |
| 1735860900 | 33.15 | -0.53 | -1.57 | 33.99 | 34.21 | 32.85 | 33926 |
| 1735688100 | 33.68 | -0.15 | -0.44 | 33.87 | 34.1 | 33.59 | 25113 |
| 1735601700 | 33.83 | -0.03 | -0.09 | 33.66 | 34.01 | 33.58 | 23282 |
| 1735342500 | 33.86 | -0.51 | -1.48 | 34.07 | 34.135 | 33.52 | 26148 |
| 1735256100 | 34.37 | 0.24 | 0.70 | 33.86 | 34.37 | 33.57 | 23003 |
| 1735077840 | 34.13 | 0.1 | 0.29 | 34.19 | 34.38 | 33.955 | 15714 |
| 1734996900 | 34.03 | -0.09 | -0.26 | 34 | 34.38 | 33.83 | 28162 |
| 1734737700 | 34.12 | 0.23 | 0.68 | 33.56 | 34.64 | 33.32 | 80709 |
| 1734651300 | 33.89 | -0.48 | -1.40 | 34.76 | 35.93 | 33.83 | 38563 |
| 1734564900 | 34.37 | -1.98 | -5.45 | 36.37 | 36.68 | 33.97 | 46834 |
| 1734478500 | 36.35 | -0.65 | -1.76 | 36.73 | 37.14 | 36.12 | 29787 |
| 1734392100 | 37 | 0.38 | 1.04 | 36.66 | 37.24 | 36.44 | 22560 |
| 1734132900 | 36.62 | -0.49 | -1.32 | 37.04 | 37.04 | 36.23 | 41436 |
| 1734046500 | 37.11 | -0.56 | -1.49 | 37.65 | 37.65 | 36.81 | 35286 |
| 1733960100 | 37.67 | 0.43 | 1.15 | 37.79 | 38.13 | 37.45 | 36754 |
| 1733873700 | 37.24 | 0.65 | 1.78 | 36.78 | 37.62 | 36.36 | 49866 |
| 1733787300 | 36.59 | -0.33 | -0.89 | 37.1 | 37.3 | 36.52 | 33178 |
| 1733528100 | 36.92 | 0.16 | 0.44 | 37.03 | 37.39 | 36.32 | 32720 |
| 1733441700 | 36.76 | -0.18 | -0.49 | 36.95 | 37.41 | 36.61 | 34808 |
| 1733355300 | 36.94 | 0.17 | 0.46 | 36.74 | 37.05 | 36.51 | 40010 |
| 1733268900 | 36.77 | -0.49 | -1.32 | 37.32 | 37.47 | 36.56 | 33300 |
| 1733182500 | 37.26 | 0.17 | 0.46 | 37.14 | 37.655 | 36.57 | 37018 |
| 1732917840 | 37.09 | -0.22 | -0.59 | 37.77 | 38.05 | 36.83 | 33861 |
| 1732750500 | 37.31 | -0.55 | -1.45 | 37.95 | 38.23 | 37.06 | 39081 |
| 1732664100 | 37.86 | -0.41 | -1.07 | 38.25 | 38.355 | 34.43 | 28428 |
| 1732577700 | 38.27 | 0.59 | 1.57 | 38.07 | 38.99 | 37.66 | 128861 |
| 1732318500 | 37.68 | 0.24 | 0.64 | 37.59 | 37.91 | 37.375 | 58071 |
| 1732232100 | 37.44 | 0.4 | 1.08 | 37.34 | 37.99 | 37.12 | 39579 |
| 1732145700 | 37.04 | -0.13 | -0.35 | 37.12 | 37.36 | 36.71 | 39044 |
| 1732059300 | 37.17 | 0.15 | 0.41 | 36.78 | 37.19 | 36.46 | 30090 |
| 1731972900 | 37.02 | -0.32 | -0.86 | 37.43 | 37.7 | 36.99 | 42084 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
