Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.016 | 0.0056 | 53.85 | 0.0168999 | 0.02 | 0.0101 | 165291 |
| 1741991700 | 0.0104 | -0.0025 | -19.38 | 0.0103 | 0.01365 | 0.0103 | 1383 |
| 1741905300 | 0.0129 | -4.9E-5 | -0.38 | 0.015 | 0.015 | 0.0129 | 120865 |
| 1741818900 | 0.012949 | 0.00255 | 24.52 | 0.0129 | 0.012949 | 0.0129 | 1320 |
| 1741732500 | 0.010399 | 0.000199 | 1.95 | 0.0103 | 0.0147 | 0.0103 | 4457 |
| 1741646100 | 0.0102 | -0.0074 | -42.05 | 0.0131 | 0.0146 | 0.0102 | 21206 |
| 1741390500 | 0.0176 | 0.001501 | 9.32 | 0.0162 | 0.02 | 0.0102 | 145325 |
| 1741304100 | 0.016099 | 0.003199 | 24.80 | 0.0149 | 0.02 | 0.0095999 | 86688 |
| 1741217700 | 0.0129 | 0.0029 | 29.00 | 0.0145 | 0.0149 | 0.009301 | 19131 |
| 1741131300 | 0.01 | 0 | 0.00 | 0.01 | 0.0149 | 0.0099 | 32485 |
| 1741044900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0099 | 10848 |
| 1740785700 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.009449 | 57303 |
| 1740699300 | 0.0099 | -0.0048 | -32.65 | 0.0115999 | 0.0155 | 0.005 | 245610 |
| 1740612900 | 0.0147 | -0.0018 | -10.91 | 0.0127 | 0.0147 | 0.0127 | 3985 |
| 1740526500 | 0.0165 | -0.0005 | -2.94 | 0.0127 | 0.0165 | 0.0127 | 1800 |
| 1740440100 | 0.017 | 0.0003 | 1.80 | 0.017 | 0.017 | 0.017 | 595 |
| 1740180900 | 0.0167 | -0.0003 | -1.76 | 0.0168999 | 0.017 | 0.0145 | 7233 |
| 1740094500 | 0.017 | -0.0009 | -5.03 | 0.0179 | 0.0179 | 0.017 | 1387 |
| 1740008100 | 0.0179 | 0.0002 | 1.13 | 0.0177 | 0.0179 | 0.0177 | 3974 |
| 1739921700 | 0.0177 | -0.0003 | -1.67 | 0.0178 | 0.0178 | 0.016647 | 3906 |
| 1739576100 | 0.018 | 0.000848 | 4.94 | 0.015 | 0.0191999 | 0.015 | 25784 |
| 1739489700 | 0.017152 | 0.003752 | 28.00 | 0.0134 | 0.0198 | 0.0134 | 27918 |
| 1739403300 | 0.0134 | -0.0064 | -32.32 | 0.019399 | 0.019399 | 0.0134 | 26439 |
| 1739316900 | 0.0198 | 0.0027 | 15.79 | 0.0184 | 0.0199 | 0.0161 | 32601 |
| 1739230500 | 0.0171 | -0.001361 | -7.37 | 0.0105 | 0.0185 | 0.0105 | 6127 |
| 1738971300 | 0.018461 | -0.000139 | -0.75 | 0.0185 | 0.0185 | 0.017 | 4021 |
| 1738884900 | 0.0185999 | 0.0033999 | 22.37 | 0.017 | 0.0199 | 0.01 | 449230 |
| 1738798500 | 0.0152 | -0.0018 | -10.59 | 0.016 | 0.0161 | 0.01475 | 52645 |
| 1738712100 | 0.017 | -0.0004 | -2.30 | 0.0161 | 0.017 | 0.016 | 1402 |
| 1738625700 | 0.0174 | 0.0002 | 1.16 | 0.0173 | 0.0175 | 0.0153 | 7864 |
| 1738366500 | 0.0172 | 0.0003001 | 1.78 | 0.0161 | 0.0213 | 0.015 | 118362 |
| 1738280100 | 0.0168999 | -0.0005 | -2.87 | 0.015 | 0.0217 | 0.013 | 67562 |
| 1738193700 | 0.0174 | -0.0021 | -10.77 | 0.019 | 0.019 | 0.0152 | 40289 |
| 1738107300 | 0.0195 | 0.0005 | 2.63 | 0.0176 | 0.02 | 0.0175 | 14730 |
| 1738020900 | 0.019 | -0.0039 | -17.03 | 0.0237 | 0.0237 | 0.018 | 29957 |
| 1737761700 | 0.0229 | -0.0026 | -10.20 | 0.0248 | 0.0248 | 0.0191999 | 94314 |
| 1737675300 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737588900 | 0.0254999 | 0.0004999 | 2.00 | 0.0257 | 0.0294 | 0.0212 | 10340 |
| 1737502500 | 0.025 | -0.0099 | -28.37 | 0.02955 | 0.031 | 0.023 | 42746 |
| 1737156900 | 0.0349 | 0.0083 | 31.20 | 0.0251 | 0.035 | 0.024 | 20552 |
| 1737070500 | 0.0266 | -0.0082 | -23.56 | 0.036 | 0.0429999 | 0.0266 | 30830 |
| 1736984100 | 0.0348 | 0.0092 | 35.94 | 0.036 | 0.036 | 0.032 | 32013 |
| 1736897700 | 0.0256 | 0.0011 | 4.49 | 0.0349 | 0.0359 | 0.0256 | 25477 |
| 1736811300 | 0.0245 | 0.0002 | 0.82 | 0.0301 | 0.032 | 0.0245 | 9313 |
| 1736552100 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1736379300 | 0.0243 | -0.0097 | -28.53 | 0.0301 | 0.0351 | 0.0243 | 21820 |
| 1736292900 | 0.034 | 0.005 | 17.24 | 0.039799 | 0.0398 | 0.03 | 13832 |
| 1736206500 | 0.029 | 0.0009 | 3.20 | 0.0302 | 0.0304 | 0.029 | 29986 |
| 1735947300 | 0.0281 | 0.001001 | 3.69 | 0.0274 | 0.038 | 0.0274 | 95837 |
| 1735860900 | 0.027099 | 0.006399 | 30.91 | 0.02 | 0.0275 | 0.02 | 33445 |
| 1735688100 | 0.0207 | -0.0018 | -8.00 | 0.0229 | 0.0231999 | 0.02 | 68328 |
| 1735601700 | 0.0225 | -0.0023 | -9.27 | 0.0248 | 0.0289 | 0.02 | 116879 |
| 1735342500 | 0.0248 | 0.0013 | 5.53 | 0.0297 | 0.0297 | 0.0248 | 6050 |
| 1735256100 | 0.0235 | -0.0038 | -13.92 | 0.0398 | 0.0398 | 0.0231 | 39249 |
| 1735077840 | 0.0273 | 0.0034 | 14.23 | 0.0296 | 0.0471 | 0.0228 | 20515 |
| 1734996900 | 0.0239 | 0.0035 | 17.16 | 0.021 | 0.031 | 0.0205 | 17548 |
| 1734737700 | 0.0204 | -0.0022 | -9.73 | 0.0299 | 0.0336 | 0.0204 | 10207 |
| 1734651300 | 0.0226 | -0.0164 | -42.05 | 0.03 | 0.03 | 0.0226 | 10899 |
| 1734564900 | 0.039 | 0.009 | 30.00 | 0.0398 | 0.0471 | 0.022 | 116784 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
