Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.1991 | -0.11 | -4.80 | 2.24 | 2.2799999 | 2.15 | 114750 |
| 1734392100 | 2.31 | -0.16 | -6.48 | 2.35 | 2.43 | 2.19 | 283473 |
| 1734132900 | 2.47 | -0.03 | -1.20 | 2.44 | 2.52 | 2.42 | 54439 |
| 1734046500 | 2.5 | -0.07 | -2.72 | 2.56 | 2.57 | 2.39 | 93497 |
| 1733960100 | 2.57 | -0.08 | -3.02 | 2.6001 | 2.65 | 2.54 | 114666 |
| 1733873700 | 2.65 | -0.09 | -3.28 | 2.67 | 2.7 | 2.5425 | 157450 |
| 1733787300 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.95 | 2.72 | 482378 |
| 1733528100 | 2.7599999 | 0.02 | 0.73 | 2.73 | 2.84 | 2.71 | 86800 |
| 1733441700 | 2.74 | 0.12 | 4.58 | 2.675 | 2.8 | 2.56 | 414440 |
| 1733355300 | 2.62 | -0.05 | -1.87 | 2.7 | 2.72 | 2.5299999 | 124843 |
| 1733268900 | 2.67 | -0.17 | -5.99 | 2.7799999 | 2.95 | 2.62 | 108095 |
| 1733182500 | 2.84 | -0.04 | -1.39 | 2.9 | 2.95 | 2.7703 | 209712 |
| 1732917840 | 2.88 | 0.28 | 10.77 | 2.69 | 3.07 | 2.65 | 221101 |
| 1732750500 | 2.6 | -0.06 | -2.26 | 2.58 | 2.7799999 | 2.58 | 222589 |
| 1732664100 | 2.66 | 0.03 | 1.14 | 2.6 | 2.95 | 2.5213 | 297957 |
| 1732577700 | 2.63 | 0.3 | 12.88 | 2.42 | 2.74 | 2.33 | 707314 |
| 1732318500 | 2.33 | 0.13 | 5.91 | 2.23 | 2.33 | 2.14 | 155247 |
| 1732232100 | 2.2 | 0.1 | 4.76 | 2.16 | 2.25 | 2.11 | 292891 |
| 1732145700 | 2.1 | -0.19 | -8.43 | 2.25 | 2.35 | 2.07 | 159819 |
| 1732059300 | 2.2933 | -0.08 | -3.24 | 2.33 | 2.4 | 2.18 | 171801 |
| 1731972900 | 2.37 | 0.08 | 3.49 | 2.2799999 | 2.45 | 2.2799999 | 108164 |
| 1731713700 | 2.29 | -0.05 | -2.14 | 2.38 | 2.38 | 2.27 | 151366 |
| 1731627300 | 2.34 | 0.16 | 7.34 | 2.19 | 2.38 | 2.19 | 258671 |
| 1731540900 | 2.18 | 0.07 | 3.32 | 2.15 | 2.34 | 2.06 | 923003 |
| 1731454500 | 2.11 | 0.11 | 5.50 | 1.88 | 2.16 | 1.83 | 954094 |
| 1731368100 | 2 | 0.06 | 3.08 | 1.92 | 2.04 | 1.92 | 195461 |
| 1731108900 | 1.9402 | 0.01 | 0.53 | 1.9 | 1.96 | 1.88 | 66059 |
| 1731022500 | 1.93 | -0.01 | -0.52 | 1.94 | 2 | 1.92 | 105844 |
| 1730936100 | 1.94 | 0.06 | 3.19 | 2 | 2.0099999 | 1.91 | 184080 |
| 1730849700 | 1.88 | 0.01 | 0.53 | 1.88 | 1.99 | 1.82 | 103454 |
| 1730763300 | 1.87 | 0.06 | 3.18 | 1.78 | 1.99 | 1.78 | 68844 |
| 1730500500 | 1.8123 | 0.02 | 1.25 | 1.8 | 1.92 | 1.8 | 83273 |
| 1730414100 | 1.79 | -0.08 | -4.28 | 1.85 | 1.9091 | 1.7709 | 26799 |
| 1730327700 | 1.87 | 0.03 | 1.63 | 1.8419 | 1.92 | 1.83 | 114641 |
| 1730241300 | 1.84 | -0.07 | -3.66 | 1.8949 | 1.95 | 1.77 | 183722 |
| 1730154900 | 1.91 | -0.04 | -2.06 | 1.89 | 2.0099999 | 1.88 | 86744 |
| 1729895700 | 1.9501 | -0.02 | -1.01 | 1.94 | 2.02 | 1.91 | 112473 |
| 1729809300 | 1.97 | 0.07 | 3.68 | 1.84 | 2 | 1.84 | 211758 |
| 1729722900 | 1.9 | 0.02 | 1.06 | 1.86 | 1.97 | 1.83 | 72827 |
| 1729636500 | 1.88 | 0 | 0.00 | 1.9 | 1.94 | 1.8601 | 69707 |
| 1729550100 | 1.88 | -0.17 | -8.29 | 1.93 | 2.0099999 | 1.83 | 110178 |
| 1729290900 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.017 | 56718 |
| 1729204500 | 2.08 | 0.03 | 1.46 | 2.0099999 | 2.15 | 1.98 | 198084 |
| 1729118100 | 2.05 | 0.12 | 6.22 | 1.95 | 2.1 | 1.91 | 88770 |
| 1729031700 | 1.93 | -0.04 | -2.03 | 1.93 | 1.99 | 1.88 | 63383 |
| 1728945300 | 1.97 | -0.03 | -1.50 | 1.98 | 1.98 | 1.86 | 139415 |
| 1728686100 | 2 | -0.02 | -0.99 | 1.99 | 2.12 | 1.98 | 57114 |
| 1728599700 | 2.02 | -0.07 | -3.35 | 2.08 | 2.08 | 1.98 | 231598 |
| 1728513300 | 2.09 | -0.02 | -0.95 | 2.1 | 2.15 | 2.07 | 168212 |
| 1728426900 | 2.11 | -0.09 | -4.09 | 2.19 | 2.21 | 2.1 | 230527 |
| 1728340500 | 2.1999 | 0.07 | 3.28 | 2.12 | 2.1999 | 2.12 | 290379 |
| 1728081300 | 2.13 | 0.04 | 1.91 | 2.11 | 2.2 | 2.11 | 67883 |
| 1727994900 | 2.09 | -0.04 | -1.88 | 2.09 | 2.14 | 2.08 | 16049 |
| 1727908500 | 2.13 | -0.04 | -1.84 | 2.1393 | 2.22 | 2.08 | 82442 |
| 1727822100 | 2.17 | -0.02 | -0.91 | 2.19 | 2.25 | 2.11 | 128520 |
| 1727735520 | 2.19 | 0.05 | 2.34 | 2.11 | 2.23 | 2.1 | 94963 |
| 1727476500 | 2.14 | 0.02 | 0.94 | 2.12 | 2.2848 | 2.1 | 215723 |
| 1727390100 | 2.12 | -0.05 | -2.30 | 2.18 | 2.29 | 2 | 147646 |
| 1727303700 | 2.17 | -0.15 | -6.47 | 2.35 | 2.35 | 2.13 | 275635 |
| 1727217300 | 2.32 | 0.02 | 0.87 | 2.23 | 2.45 | 2.23 | 237051 |
| 1727130900 | 2.3 | 0.04 | 1.77 | 2.22 | 2.33 | 2.1953999 | 40877 |
| 1726871700 | 2.2599999 | -0.06 | -2.59 | 2.29 | 2.31 | 2.2 | 93387 |
| 1726785300 | 2.32 | -0.19 | -7.57 | 2.47 | 2.47 | 2.3 | 113151 |
| 1726698900 | 2.5099999 | 0.07 | 2.87 | 2.48 | 2.59 | 2.39 | 354130 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
