Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1284 | -17.868076816 | 0.7186 | 0.92 | 0.5407 | 1474920 | 0.73052804 | CS |
| 4 | 0.1402 | 31.1555555556 | 0.45 | 1.18 | 0.37 | 3865249 | 0.77624861 | CS |
| 12 | 0.0827 | 16.2955665025 | 0.5075 | 1.18 | 0.37 | 1496180 | 0.71596746 | CS |
| 26 | -0.1098 | -15.6857142857 | 0.7 | 1.18 | 0.37 | 1125948 | 0.68194251 | CS |
| 52 | -1.3498 | -69.5773195876 | 1.94 | 2.17 | 0.37 | 2029407 | 1.25284891 | CS |
| 156 | -24.7098 | -97.6671936759 | 25.3 | 31 | 0.37 | 3938340 | 7.05777438 | CS |
| 260 | -24.7098 | -97.6671936759 | 25.3 | 31 | 0.37 | 3938340 | 7.05777438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.602 | -0.0785 | -11.54 | 0.6408 | 0.6649 | 0.5407 | 1109350 |
| 1736292900 | 0.6805 | -0.1195 | -14.94 | 0.760001 | 0.7675999 | 0.6615 | 1177194 |
| 1736206500 | 0.8 | 0.0255 | 3.29 | 0.8075 | 0.92 | 0.75 | 1748572 |
| 1735947300 | 0.7745 | 0.0743 | 10.61 | 0.7101 | 0.8097 | 0.6344999 | 1785757 |
| 1735860900 | 0.7002 | 0.0102001 | 1.48 | 0.65 | 0.73 | 0.5516 | 3844442 |
| 1735688100 | 0.6899999 | -0.44 | -38.94 | 1.01 | 1.05 | 0.68 | 5755969 |
| 1735601700 | 1.1299999 | 0.28 | 32.94 | 0.83 | 1.18 | 0.720401 | 10490866 |
| 1735342500 | 0.85 | 0.34 | 66.67 | 0.5743 | 1.08 | 0.555001 | 25019779 |
| 1735256100 | 0.51 | -0.0024 | -0.47 | 0.5 | 0.5377 | 0.4736 | 779885 |
| 1735077840 | 0.5124 | 0.0558 | 12.22 | 0.4553 | 0.5175 | 0.4553 | 752062 |
| 1734996900 | 0.4566 | 0.0268 | 6.24 | 0.4325 | 0.472 | 0.4002 | 1214122 |
| 1734737700 | 0.4298 | 0.0328 | 8.26 | 0.397 | 0.45 | 0.383 | 1255454 |
| 1734651300 | 0.397 | -0.103 | -20.60 | 0.55 | 0.5598999 | 0.37 | 2657258 |
| 1734564900 | 0.5 | 0.0762 | 17.98 | 0.378 | 0.5987 | 0.378 | 5708399 |
| 1734478500 | 0.4238 | 0.035 | 9.00 | 0.384 | 0.4294 | 0.3757 | 1084788 |
| 1734392100 | 0.3888 | -0.0507 | -11.54 | 0.4272 | 0.4332 | 0.3753 | 547409 |
| 1734132900 | 0.4395 | 0.0029 | 0.66 | 0.44 | 0.449707 | 0.42 | 339166 |
| 1734046500 | 0.4366 | 0.0013 | 0.30 | 0.4373 | 0.4485 | 0.43 | 143761 |
| 1733960100 | 0.4353 | -0.0157 | -3.48 | 0.4516 | 0.4597 | 0.4322 | 368730 |
| 1733873700 | 0.451 | -0.0086 | -1.87 | 0.46 | 0.46613 | 0.4406 | 206764 |
| 1733787300 | 0.4596 | -0.0004 | -0.09 | 0.464 | 0.4748 | 0.45 | 521301 |
| 1733528100 | 0.46 | -0.01 | -2.13 | 0.4757 | 0.4757 | 0.453 | 577434 |
| 1733441700 | 0.47 | -0.048 | -9.27 | 0.511 | 0.5354989 | 0.4498 | 1095958 |
| 1733355300 | 0.518 | -0.033 | -5.99 | 0.5525 | 0.56135 | 0.51 | 430132 |
| 1733268900 | 0.551 | 0.001 | 0.18 | 0.5251 | 0.555 | 0.51 | 291491 |
| 1733182500 | 0.55 | -0.0022 | -0.40 | 0.5649999 | 0.5898 | 0.518 | 846682 |
| 1732917840 | 0.5522 | 0.0347 | 6.71 | 0.52 | 0.589 | 0.515 | 2812543 |
| 1732750500 | 0.5175 | 0.0015 | 0.29 | 0.516 | 0.52279 | 0.481 | 509527 |
| 1732664100 | 0.516 | -0.048 | -8.51 | 0.5572 | 0.5572 | 0.51 | 261272 |
| 1732577700 | 0.5639999 | 0.0203999 | 3.75 | 0.5663 | 0.5719999 | 0.5437999 | 256990 |
| 1732318500 | 0.5436 | 0.0136 | 2.57 | 0.5201 | 0.5696 | 0.5201 | 362984 |
| 1732232100 | 0.53 | -0.001 | -0.19 | 0.54 | 0.55 | 0.5201 | 201286 |
| 1732145700 | 0.531 | -0.0258 | -4.63 | 0.56 | 0.5649999 | 0.51 | 236522 |
| 1732059300 | 0.5568 | -0.0238 | -4.10 | 0.5715 | 0.576 | 0.5401 | 191816 |
| 1731972900 | 0.5806 | 0.0326 | 5.95 | 0.5699999 | 0.5999 | 0.5417999 | 567358 |
| 1731713700 | 0.548 | -0.042 | -7.12 | 0.585499 | 0.5898 | 0.5382 | 233645 |
| 1731627300 | 0.59 | 0.01381 | 2.40 | 0.588248 | 0.6098 | 0.558 | 567682 |
| 1731540900 | 0.57619 | 0.04199 | 7.86 | 0.54 | 0.5849 | 0.5343 | 483651 |
| 1731454500 | 0.5342 | -0.0048 | -0.89 | 0.54 | 0.54 | 0.5131 | 210646 |
| 1731368100 | 0.539 | 0.0198 | 3.81 | 0.5321 | 0.5739 | 0.5053 | 536554 |
| 1731108900 | 0.5192 | -0.0145 | -2.72 | 0.5308 | 0.5790999 | 0.508 | 725634 |
| 1731022500 | 0.5336999 | -0.0165 | -3.00 | 0.5187 | 0.5499 | 0.495 | 250338 |
| 1730936100 | 0.5502 | 0.0402 | 7.88 | 0.4941 | 0.5772 | 0.4773 | 769309 |
| 1730849700 | 0.51 | 0.05 | 10.87 | 0.4421 | 0.5159 | 0.44 | 543441 |
| 1730763300 | 0.46 | -0.003 | -0.65 | 0.441 | 0.46 | 0.431 | 305683 |
| 1730500500 | 0.463 | -0.007 | -1.49 | 0.47 | 0.47942 | 0.443 | 249239 |
| 1730414100 | 0.47 | 0.032 | 7.31 | 0.4323 | 0.4772 | 0.4317 | 378395 |
| 1730327700 | 0.438 | -0.0075 | -1.68 | 0.44 | 0.449399 | 0.4307 | 383082 |
| 1730241300 | 0.4455 | -0.0246 | -5.23 | 0.4748 | 0.4761 | 0.4259 | 1097242 |
| 1730154900 | 0.4701 | -0.034 | -6.74 | 0.5 | 0.5098 | 0.47 | 680852 |
| 1729895700 | 0.5041 | 0.030535 | 6.45 | 0.48 | 0.51 | 0.48 | 509932 |
| 1729809300 | 0.473565 | -0.007935 | -1.65 | 0.4815 | 0.4915 | 0.4704 | 189860 |
| 1729722900 | 0.4815 | -0.0085 | -1.73 | 0.4853 | 0.4899 | 0.4715 | 86758 |
| 1729636500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5051 | 0.4708 | 392333 |
| 1729550100 | 0.5 | -0.0116 | -2.27 | 0.519 | 0.519 | 0.4867 | 220218 |
| 1729290900 | 0.5116 | 0.0112 | 2.24 | 0.5074999 | 0.525 | 0.5004 | 109513 |
| 1729204500 | 0.5004 | -0.0156 | -3.02 | 0.512 | 0.515 | 0.4814 | 72197 |
| 1729118100 | 0.516 | 0.0302 | 6.22 | 0.48 | 0.5182 | 0.4731 | 337840 |
| 1729031700 | 0.4858 | -0.0233 | -4.58 | 0.4945 | 0.5099 | 0.48 | 273957 |
| 1728945300 | 0.5091 | -0.0408 | -7.42 | 0.5501 | 0.567802 | 0.4626 | 864156 |
| 1728686100 | 0.5499 | 0.0119 | 2.21 | 0.5365 | 0.5499 | 0.5301 | 74735 |
| 1728599700 | 0.538 | 0.013 | 2.48 | 0.5102 | 0.5384 | 0.5051 | 155599 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
