Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -4.91803278689 | 0.0122 | 0.0153 | 0.0103 | 35985 | 0.01250394 | CS |
| 4 | -0.0024 | -17.1428571429 | 0.014 | 0.0153 | 0.0103 | 16835 | 0.01271878 | CS |
| 12 | 0.0024 | 26.0869565217 | 0.0092 | 0.0153 | 0.0075 | 18246 | 0.01235369 | CS |
| 26 | -0.0113 | -49.3449781659 | 0.0229 | 0.0288 | 0.0075 | 26792 | 0.01674756 | CS |
| 52 | -0.0134 | -53.6 | 0.025 | 0.0521 | 0.0075 | 53794 | 0.02087481 | CS |
| 156 | -0.2384 | -95.36 | 0.25 | 0.2501 | 0.006 | 85844 | 0.05853706 | CS |
| 260 | -0.2384 | -95.36 | 0.25 | 0.2501 | 0.006 | 85844 | 0.05853706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 0.0115999 | 0 | 0.00 | 0.0106 | 0.0115999 | 0.0106 | 325 |
| 1733441700 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0121 | 0.0115999 | 22405 |
| 1733355300 | 0.0115999 | -0.0002 | -1.69 | 0.0111 | 0.0115999 | 0.0108 | 28676 |
| 1733268900 | 0.0118 | -0.003 | -20.27 | 0.0148 | 0.0148 | 0.0107 | 36248 |
| 1733182500 | 0.0148 | 0.0016 | 12.12 | 0.0149 | 0.0149 | 0.0105 | 4876 |
| 1732917840 | 0.0132 | 0.0011 | 9.09 | 0.0122 | 0.0153 | 0.0103 | 87318 |
| 1732750500 | 0.0121 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115 | 622 |
| 1732664100 | 0.0121 | -0.0001 | -0.82 | 0.0122 | 0.0122 | 0.01175 | 5731 |
| 1732577700 | 0.0122 | -0.000599 | -4.68 | 0.01265 | 0.01265 | 0.012099 | 6336 |
| 1732318500 | 0.012799 | -0.001601 | -11.12 | 0.0131 | 0.0131 | 0.0112 | 34817 |
| 1732232100 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0145 | 0.0115999 | 1196 |
| 1732145700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2 |
| 1732059300 | 0.014 | 0.002 | 16.67 | 0.01135 | 0.0145 | 0.0112 | 28300 |
| 1731972900 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.0121 | 0.012 | 986 |
| 1731713700 | 0.0134 | -0.0006 | -4.29 | 0.0119 | 0.0134 | 0.0119 | 3414 |
| 1731627300 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.014 | 0.012499 | 4932 |
| 1731540900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731454500 | 0.0125 | -0.000999 | -7.40 | 0.013 | 0.014 | 0.011 | 33745 |
| 1731368100 | 0.013499 | -1.0E-6 | -0.01 | 0.014 | 0.014 | 0.013499 | 444 |
| 1731108900 | 0.0135 | -0.000399 | -2.87 | 0.014 | 0.014 | 0.0135 | 1429 |
| 1731022500 | 0.013899 | -1.0E-6 | -0.01 | 0.014 | 0.014 | 0.012001 | 1997 |
| 1730936100 | 0.0139 | 0 | 0.00 | 0.014 | 0.014 | 0.0139 | 2247 |
| 1730849700 | 0.0139 | 0.001 | 7.75 | 0.0139 | 0.0139 | 0.0139 | 1300 |
| 1730763300 | 0.0129 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0119 | 623 |
| 1730500500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 363 |
| 1730414100 | 0.0129 | -0.0001 | -0.77 | 0.0129 | 0.0138 | 0.0129 | 1592 |
| 1730327700 | 0.013 | -0.001 | -7.14 | 0.012 | 0.0139 | 0.012 | 1423 |
| 1730241300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 64 |
| 1730154900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 47 |
| 1729895700 | 0.014 | 0.001343 | 10.61 | 0.0119 | 0.014 | 0.0119 | 9223 |
| 1729809300 | 0.012657 | 0.000657 | 5.48 | 0.0125 | 0.01285 | 0.0124 | 11101 |
| 1729722900 | 0.012 | -0.0014 | -10.45 | 0.0138 | 0.0138 | 0.012 | 12321 |
| 1729636500 | 0.0134 | 0 | 0.00 | 0.0139 | 0.0139 | 0.012 | 3103 |
| 1729550100 | 0.0134 | 0.0015 | 12.61 | 0.012 | 0.0144 | 0.0119 | 42230 |
| 1729290900 | 0.0119 | 0 | 0.00 | 0.012 | 0.012 | 0.0119 | 4782 |
| 1729204500 | 0.0119 | 0.0009 | 8.18 | 0.011 | 0.012 | 0.0101 | 59530 |
| 1729118100 | 0.011 | 0.00011 | 1.01 | 0.012 | 0.012 | 0.0109 | 778 |
| 1729031700 | 0.01089 | -0.00111 | -9.25 | 0.0149 | 0.0149 | 0.01089 | 12275 |
| 1728945300 | 0.012 | -0.0009 | -6.98 | 0.0145 | 0.0149 | 0.0095 | 7891 |
| 1728686100 | 0.0129 | -0.0001 | -0.77 | 0.011899 | 0.0129 | 0.011 | 7054 |
| 1728599700 | 0.013 | 0.0006 | 4.84 | 0.01 | 0.013 | 0.0088 | 37213 |
| 1728513300 | 0.0124 | 0 | 0.00 | 0.01 | 0.0124 | 0.01 | 1632 |
| 1728426900 | 0.0124 | -0.0005 | -3.88 | 0.011 | 0.013 | 0.01 | 2950 |
| 1728340500 | 0.0129 | -0.0009 | -6.52 | 0.013 | 0.013 | 0.0118 | 1472 |
| 1728081300 | 0.0138 | 0.0025 | 22.12 | 0.012 | 0.0145 | 0.012 | 33536 |
| 1727994900 | 0.0113 | -0.0017 | -13.08 | 0.0119 | 0.0128 | 0.01 | 24399 |
| 1727908500 | 0.013 | -0.0007 | -5.11 | 0.01 | 0.013 | 0.0099 | 29214 |
| 1727822100 | 0.0137 | -0.0006 | -4.20 | 0.011 | 0.0137 | 0.0085 | 102125 |
| 1727735520 | 0.0143 | -0.0002 | -1.38 | 0.0145 | 0.0145 | 0.0118 | 11839 |
| 1727476500 | 0.0145 | 0.0026 | 21.85 | 0.0117 | 0.0145 | 0.0092999 | 48823 |
| 1727390100 | 0.0119 | 0.0021 | 21.43 | 0.0119 | 0.0119 | 0.0119 | 505 |
| 1727303700 | 0.0098 | 0.0003 | 3.16 | 0.0098 | 0.0109 | 0.0098 | 48548 |
| 1727217300 | 0.0095 | -0.0011 | -10.38 | 0.0111 | 0.0111 | 0.009 | 75030 |
| 1727130900 | 0.0106 | -0.0012 | -10.17 | 0.0106 | 0.0113 | 0.0105 | 35411 |
| 1726871700 | 0.0118 | 0.0018 | 18.00 | 0.01 | 0.0118 | 0.0081 | 29251 |
| 1726785300 | 0.01 | -0.0022 | -18.03 | 0.0131 | 0.0131 | 0.01 | 11586 |
| 1726698900 | 0.0122 | -0.0013 | -9.63 | 0.011 | 0.0123 | 0.0086 | 3843 |
| 1726612500 | 0.0135 | 0.0039001 | 40.63 | 0.0095999 | 0.0135 | 0.0086 | 47755 |
| 1726526100 | 0.0095999 | 0.0003999 | 4.35 | 0.009 | 0.0097 | 0.0075 | 30814 |
| 1726266900 | 0.0092 | -0.0025 | -21.37 | 0.0092 | 0.0092 | 0.0092 | 1938 |
| 1726180500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726094100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726007700 | 0.0117 | -0.0003 | -2.50 | 0.0102 | 0.0117 | 0.009 | 13518 |
| 1725921300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
