Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0152284264 | 1.97 | 2.01 | 1.9 | 8144 | 1.95090892 | CS |
| 4 | -0.07 | -3.46534653465 | 2.02 | 2.09 | 1.9 | 16979 | 1.98798068 | CS |
| 12 | -0.22 | -10.1382488479 | 2.17 | 3.09 | 1.88 | 32305 | 2.38461843 | CS |
| 26 | -0.95 | -32.7586206897 | 2.9 | 3.45 | 1.88 | 33348 | 2.55864492 | CS |
| 52 | -1.17 | -37.5 | 3.12 | 4.25 | 1.88 | 43836 | 2.89792088 | CS |
| 156 | -16.94 | -89.677077819 | 18.89 | 192.8799 | 1.88 | 290966 | 12.449892 | CS |
| 260 | -7.06 | -78.3573806881 | 9.01 | 192.8799 | 1.88 | 298074 | 12.73852111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.93 | 5692 |
| 1732145700 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.94 | 5168 |
| 1732059300 | 1.98 | -0.01 | -0.51 | 1.98 | 2.0099999 | 1.98 | 8773 |
| 1731972900 | 1.9901 | 0.03 | 1.54 | 1.97 | 2.0099999 | 1.96 | 5902 |
| 1731713700 | 1.96 | 0.05 | 2.62 | 1.94 | 1.9932 | 1.93 | 4905 |
| 1731627300 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.9 | 14097 |
| 1731540900 | 1.97 | 0.02 | 1.03 | 1.97 | 2.09 | 1.95 | 15625 |
| 1731454500 | 1.95 | -0.01 | -0.51 | 2.0299999 | 2.0299999 | 1.94 | 9550 |
| 1731368100 | 1.96 | 0.01 | 0.51 | 1.96 | 1.98 | 1.95 | 11892 |
| 1731108900 | 1.95 | 0.02 | 1.04 | 1.955 | 2.0099999 | 1.91 | 34657 |
| 1731022500 | 1.93 | -0.03 | -1.53 | 2.0099999 | 2.06 | 1.9174 | 32633 |
| 1730936100 | 1.96 | -0.04 | -2.00 | 2.02 | 2.0814 | 1.92 | 15712 |
| 1730849700 | 2 | 0.03 | 1.52 | 1.97 | 2 | 1.92 | 34981 |
| 1730763300 | 1.97 | -0.04 | -1.99 | 2.05 | 2.05 | 1.97 | 8719 |
| 1730500500 | 2.0099999 | -0.02 | -0.74 | 2.05 | 2.07 | 2 | 14036 |
| 1730414100 | 2.025 | -0.03 | -1.22 | 2.08 | 2.08 | 2.0099999 | 23943 |
| 1730327700 | 2.05 | -0.03 | -1.44 | 2.0299999 | 2.09 | 1.98 | 24624 |
| 1730241300 | 2.08 | 0.07 | 3.48 | 2.05 | 2.08 | 2 | 21032 |
| 1730154900 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.09 | 2 | 9870 |
| 1729895700 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.074 | 2.0099999 | 17305 |
| 1729809300 | 2.02 | 0.02 | 1.00 | 1.999 | 2.05 | 1.999 | 21638 |
| 1729722900 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.97 | 19949 |
| 1729636500 | 2.1 | -0.01 | -0.30 | 2.0299999 | 2.13 | 2.0299999 | 18296 |
| 1729550100 | 2.1064 | -0.22 | -9.60 | 2.2799999 | 2.29 | 1.91 | 138795 |
| 1729290900 | 2.33 | 0.1 | 4.48 | 2.15 | 2.34 | 2.15 | 13017 |
| 1729204500 | 2.23 | 0.02 | 0.90 | 2.21 | 2.29 | 2.21 | 3384 |
| 1729118100 | 2.21 | 0.01 | 0.45 | 2.21 | 2.32 | 2.1501 | 34435 |
| 1729031700 | 2.2 | -0.25 | -10.35 | 2.38 | 2.4781 | 2.1621 | 23771 |
| 1728945300 | 2.454 | 0.08 | 3.54 | 2.38 | 2.47 | 2.2536 | 42919 |
| 1728686100 | 2.37 | -0.03 | -1.25 | 2.25 | 2.45 | 2.25 | 25927 |
| 1728599700 | 2.4 | -0.04 | -1.64 | 2.45 | 2.45 | 2.31 | 12317 |
| 1728513300 | 2.44 | 0.02 | 0.83 | 2.42 | 2.4806 | 2.3 | 21154 |
| 1728426900 | 2.42 | -0.15 | -5.84 | 2.55 | 2.55 | 2.31 | 8862 |
| 1728340500 | 2.57 | -0.05 | -1.91 | 2.72 | 2.77 | 2.52 | 19084 |
| 1728081300 | 2.62 | -0.15 | -5.42 | 2.7 | 2.7 | 2.4601 | 48579 |
| 1727994900 | 2.77 | -0.1 | -3.48 | 2.98 | 3.09 | 2.4401 | 190352 |
| 1727908500 | 2.87 | 0.26 | 9.96 | 2.6961 | 3.0369 | 2.67 | 251837 |
| 1727822100 | 2.61 | -0.14 | -5.09 | 2.7 | 2.7953 | 2.5605 | 49986 |
| 1727735520 | 2.75 | 0.47 | 20.61 | 2.46 | 2.85 | 2.46 | 145436 |
| 1727476500 | 2.2799999 | -0.01 | -0.44 | 2.32 | 2.34 | 2.2037 | 25177 |
| 1727390100 | 2.29 | -0.02 | -0.87 | 2.36 | 2.4 | 2.201 | 41541 |
| 1727303700 | 2.31 | -0.13 | -5.33 | 2.25 | 2.44 | 2.160625 | 33473 |
| 1727217300 | 2.44 | 0.42 | 20.79 | 2.0299999 | 2.61 | 2.0299999 | 152665 |
| 1727130900 | 2.02 | -0.03 | -1.46 | 2.09 | 2.1 | 2.011 | 10360 |
| 1726871700 | 2.05 | 0.04 | 1.99 | 2 | 2.12 | 1.9721 | 24142 |
| 1726785300 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.04 | 1.9674 | 3596 |
| 1726698900 | 2.0099999 | 0.02 | 1.01 | 2 | 2.11 | 1.99 | 6093 |
| 1726612500 | 1.99 | 0.01 | 0.51 | 1.96 | 2.0299999 | 1.96 | 7763 |
| 1726526100 | 1.98 | -0.11 | -5.26 | 2.04 | 2.04 | 1.95 | 8774 |
| 1726266900 | 2.09 | 0.18 | 9.42 | 2.0099999 | 2.09 | 1.98 | 14664 |
| 1726180500 | 1.91 | 0.02 | 1.06 | 1.885 | 1.94 | 1.88 | 11522 |
| 1726094100 | 1.89 | -0.1 | -5.03 | 1.96 | 2.0198999 | 1.89 | 30181 |
| 1726007700 | 1.99 | 0.07 | 3.65 | 1.93 | 1.99 | 1.92 | 5625 |
| 1725921300 | 1.92 | -0.02 | -1.28 | 1.97 | 2.0599 | 1.92 | 20786 |
| 1725662100 | 1.9448 | -0.04 | -1.78 | 1.98 | 1.98 | 1.9206 | 13011 |
| 1725575700 | 1.98 | -0.04 | -1.98 | 2.07 | 2.07 | 1.98 | 10028 |
| 1725489300 | 2.02 | -0.04 | -1.94 | 2.08 | 2.1499 | 1.98 | 30461 |
| 1725402900 | 2.06 | -0.04 | -1.90 | 2.08 | 2.125 | 2.0501 | 3506 |
| 1725057300 | 2.1 | -0.05 | -2.33 | 2.15 | 2.22 | 2.1 | 13664 |
| 1724970900 | 2.15 | -0.01 | -0.46 | 2.17 | 2.195 | 2.13 | 3930 |
| 1724884500 | 2.16 | 0.01 | 0.47 | 2.13 | 2.2799999 | 2.08 | 22949 |
| 1724798100 | 2.15 | 0.02 | 0.94 | 2.13 | 2.23 | 2.11 | 9856 |
| 1724711700 | 2.13 | -0.05 | -2.18 | 2.22 | 2.27 | 2.1 | 12381 |
| 1724452500 | 2.1774 | 0.03 | 1.27 | 2.16 | 2.2599999 | 2.16 | 24189 |
| 1724366100 | 2.15 | -0.02 | -0.92 | 2.25 | 2.31 | 2.15 | 44817 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
